Candlestick 2018-10-09

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/9/2018	1.119	1.12	1.116
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/9/2018	6.11	6.16	6.09
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	10/9/2018	0.225	0.23	0.225
DLC SOCGEN7XLONGHSC 210723	Inside Day Black Candle	10/9/2018	1.5	1.505	1.5
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/9/2018	6.32	6.35	6.3
IS MSCI INDIA 100	Inside Day Black Candle	10/9/2018	7.47	7.56	7.47
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	10/9/2018	1.317	1.32	1.317
SEMBCORP MARINE LTD	Inside Day Black Candle	10/9/2018	2.01	2.04	2
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	10/9/2018	287.82	288.26	287.82
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/9/2018	31.92	32.08	31.92
AEM HOLDINGS LTD	Inside Day White Candle	10/9/2018	0.795	0.805	0.785
JAPFA LTD.	Inside Day White Candle	10/9/2018	0.615	0.625	0.61
SIA ENGINEERING CO LTD	Inside Day White Candle	10/9/2018	2.89	2.89	2.86
TA CORPORATION LTD	Inside Day White Candle	10/9/2018	0.26	0.26	0.255
VIBRANT GROUP LIMITED	Inside Day White Candle	10/9/2018	0.172	0.172	0.171
XT CSI300 ETF 10	Inside Day White Candle	10/9/2018	8.36	8.38	8.3
CHINA HAIDA LTD.	Outside Day Black Candle	10/9/2018	0.016	0.02	0.005
OUE HOSPITALITY TRUST	Outside Day Black Candle	10/9/2018	0.695	0.71	0.695
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	10/9/2018	3.16	3.2	3.13
AF GLOBAL LIMITED	Outside Day White Candle	10/9/2018	0.19	0.192	0.175
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	10/9/2018	0.35	0.36	0.345
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	10/9/2018	2.37	2.39	2.34
CSC HOLDINGS W201229	Outside Day White Candle	10/9/2018	0.018	0.018	0.014
ELEC & ELTEK INT CO LTD	Outside Day White Candle	10/9/2018	1.4	1.4	1.34
FEDERAL INT(2000) LTD	Outside Day White Candle	10/9/2018	0.25	0.25	0.225
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	10/9/2018	1.3	1.3	1.25
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	10/9/2018	0.56	0.6	0.545
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/9/2018	0.95	0.95	0.94
GSH CORPORATION LIMITED	Outside Day White Candle	10/9/2018	0.4	0.4	0.385
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/9/2018	36.1	36.1	34.72
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	10/9/2018	0.225	0.225	0.193
PROCURRI CORPORATION LIMITED	Outside Day White Candle	10/9/2018	0.3	0.305	0.285
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/9/2018	3.56	3.56	3.48
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	10/9/2018	0.21	0.21	0.2