CandleStick Trader: March 2018

Friday, March 30, 2018

Candlestick 2018-03-29

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/29/2018	5.86	6.06	5.85
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/29/2018	7.95	8.07	7.9
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	3/29/2018	0.695	0.7	0.695
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/29/2018	2.14	2.16	2.14
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/29/2018	29.65	30.03	29.65
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2018	2.3	2.36	2.29
IFAST CORPORATION LTD.	Inside Day Black Candle	3/29/2018	0.895	0.9	0.895
NOBLE GROUP LIMITED	Inside Day Black Candle	3/29/2018	0.078	0.082	0.077
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2018	0.33	0.335	0.33
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	3/29/2018	0.993	0.993	0.992
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/29/2018	6.11	6.14	6.09
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	3/29/2018	0.985	0.995	0.975
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/29/2018	13	13.05	12.81
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	3/29/2018	0.365	0.365	0.355
HOTEL PROPERTIES LTD	Inside Day White Candle	3/29/2018	3.74	3.74	3.73
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	3/29/2018	0.385	0.385	0.38
MYP LTD.	Inside Day White Candle	3/29/2018	0.2	0.215	0.195
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	3/29/2018	3.51	3.51	3.48
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/29/2018	2.34	2.37	2.33
S&P500 2400 MB EPW180618	Inside Day White Candle	3/29/2018	0.142	0.142	0.141
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	3/29/2018	0.196	0.196	0.192
SUNNINGDALE TECH LTD	Inside Day White Candle	3/29/2018	1.88	1.9	1.87
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	3/29/2018	1.08	1.11	1.03
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	3/29/2018	0.545	0.55	0.535
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	3/29/2018	0.035	0.038	0.035
CROMWELL EUROPEAN REIT	Outside Day Black Candle	3/29/2018	0.58	0.595	0.575
HG METAL MANUFACTURING LTD	Outside Day Black Candle	3/29/2018	0.385	0.41	0.385
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	3/29/2018	0.181	0.183	0.181
OCBC BK MB EPW180702	Outside Day Black Candle	3/29/2018	0.067	0.08	0.066
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/29/2018	1.73	1.83	1.73
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	3/29/2018	1.57	1.59	1.57
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/29/2018	0.245	0.245	0.18
CSC HOLDINGS LTD	Outside Day White Candle	3/29/2018	0.025	0.025	0.023
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	3/29/2018	0.81	0.84	0.795
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	3/29/2018	3.7	3.7	3.45
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/29/2018	0.365	0.365	0.345
KENCANA AGRI LIMITED	Outside Day White Candle	3/29/2018	0.25	0.25	0.23
KEPCORP MB ECW180910	Outside Day White Candle	3/29/2018	0.06	0.063	0.055
KEPPEL CORPORATION LIMITED	Outside Day White Candle	3/29/2018	7.77	7.84	7.63
KHONG GUAN LIMITED	Outside Day White Candle	3/29/2018	2.07	2.07	1.75
KS ENERGY LIMITED	Outside Day White Candle	3/29/2018	0.048	0.048	0.041
MIRACH ENERGY LIMITED	Outside Day White Candle	3/29/2018	0.093	0.095	0.092
OCBC BK MB ECW180702	Outside Day White Candle	3/29/2018	0.038	0.041	0.032
OCBC BK MB ECW180726	Outside Day White Candle	3/29/2018	0.124	0.126	0.108
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/29/2018	12.82	12.86	12.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/29/2018	3.11	3.14	3.02
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	3/29/2018	15.78	15.78	14.9
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/29/2018	7.37	7.44	7.31
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/29/2018	3.59	3.59	3.49
UOB MB ECW180801	Outside Day White Candle	3/29/2018	0.21	0.215	0.199
XT CSI300 ETF 10	Outside Day White Candle	3/29/2018	10.73	10.73	10.47

Wednesday, March 28, 2018

Candlestick 2018-03-28

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/28/2018	0.975	1	0.97
DASIN RETAIL TRUST	Inside Day Black Candle	3/28/2018	0.87	0.875	0.87
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/28/2018	0.129	0.13	0.129
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/28/2018	0.68	0.685	0.68
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/28/2018	33.94	34.4	33.72
KEPPEL DC REIT	Inside Day Black Candle	3/28/2018	1.42	1.44	1.42
NOBLE GROUP LIMITED	Inside Day Black Candle	3/28/2018	0.077	0.085	0.076
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/28/2018	2.23	2.25	2.22
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	3/28/2018	0.88	0.885	0.875
YEO HIAP SENG LTD	Inside Day Black Candle	3/28/2018	1.16	1.17	1.16
USP GROUP LIMITED	Inside Day White Candle	3/28/2018	0.161	0.161	0.159
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	3/28/2018	0.99	0.997	0.99
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/28/2018	12.75	13.12	12.75
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	3/28/2018	0.235	0.245	0.23
HSI 32188 VT ECW180427	Outside Day Black Candle	3/28/2018	0.041	0.054	0.041
INNOTEK LIMITED	Outside Day Black Candle	3/28/2018	0.43	0.44	0.43
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/28/2018	61.7	61.95	61.5
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	3/28/2018	1.001	1.01	1.001
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/28/2018	3.62	3.66	3.62
AF GLOBAL LIMITED	Outside Day White Candle	3/28/2018	0.194	0.194	0.191
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/28/2018	0.096	0.096	0.082
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	3/28/2018	0.9	0.9	0.8
DBS MB EPW180717	Outside Day White Candle	3/28/2018	0.205	0.21	0.2
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	3/28/2018	0.67	0.675	0.66
GALLANT VENTURE LTD.	Outside Day White Candle	3/28/2018	0.114	0.115	0.109
GRP LTD	Outside Day White Candle	3/28/2018	0.199	0.199	0.179
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/28/2018	10.51	10.51	10.43
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	3/28/2018	0.345	0.345	0.325
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	3/28/2018	0.069	0.069	0.06
XT FTSE VIETNAM ETF 10	Outside Day White Candle	3/28/2018	38.58	38.58	38.01
XT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	3/28/2018	1.884	1.884	1.86

Tuesday, March 27, 2018

Candlestick 2018-03-27

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	3/27/2018	1.34	1.36	1.34
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/27/2018	2.02	2.06	2.02
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/27/2018	10.77	10.8	10.69
STARHUB LTD	Inside Day Black Candle	3/27/2018	2.32	2.36	2.32
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/27/2018	1.69	1.69	1.68
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	3/27/2018	1.5	1.5	1.49
IFAST CORPORATION LTD.	Inside Day White Candle	3/27/2018	0.905	0.905	0.895
USP GROUP LIMITED	Inside Day White Candle	3/27/2018	0.168	0.168	0.14
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	3/27/2018	0.285	0.305	0.285
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	3/27/2018	0.199	0.21	0.182
AUSNET SERVICES LTD	Outside Day White Candle	3/27/2018	1.69	1.7	1.68
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	3/27/2018	0.895	0.895	0.8
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	3/27/2018	3.38	3.38	3.32
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	3/27/2018	0.7	0.705	0.66
HIAP HOE LIMITED	Outside Day White Candle	3/27/2018	0.9	0.9	0.885
HOTEL PROPERTIES LTD	Outside Day White Candle	3/27/2018	3.8	3.8	3.75
NSL LTD.	Outside Day White Candle	3/27/2018	1.4	1.4	1.36
STRAITS TRADING CO. LTD	Outside Day White Candle	3/27/2018	2.28	2.28	2.2

Monday, March 26, 2018

Candlestick 2018-03-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	3/26/2018	0.815	0.82	0.815
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/26/2018	9.43	9.45	9.43
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/26/2018	30.13	30.35	30.05
HAW PAR CORP LTD	Inside Day Black Candle	3/26/2018	12.36	12.45	12.36
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	3/26/2018	0.192	0.194	0.192
OCBC BK MB EPW180816	Inside Day Black Candle	3/26/2018	0.039	0.04	0.039
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	3/26/2018	16	16.16	15.84
CAPITALAND LIMITED	Inside Day White Candle	3/26/2018	3.59	3.61	3.55
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	3/26/2018	0.365	0.365	0.36
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	3/26/2018	0.05	0.052	0.049
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/26/2018	2.38	2.43	2.28
HWA HONG CORPORATION LIMITED	Inside Day White Candle	3/26/2018	0.33	0.33	0.325
LYXOR ETF MSCI EUROPE 10	Inside Day White Candle	3/26/2018	14.94	14.94	14.93
PEC LTD.	Inside Day White Candle	3/26/2018	0.63	0.63	0.62
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	3/26/2018	3.1	3.49	3.1
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/26/2018	0.39	0.425	0.39
HRNETGROUP LIMITED	Outside Day Black Candle	3/26/2018	0.745	0.755	0.735
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/26/2018	1.014	1.03	1.014
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	3/26/2018	0.154	0.16	0.154
STI 3450 MB EPW180629	Outside Day Black Candle	3/26/2018	0.081	0.088	0.081
STI 3450 MB EPW180629A	Outside Day Black Candle	3/26/2018	0.081	0.088	0.081
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/26/2018	3.23	3.3	3.22
UOB MB EPW180709	Outside Day Black Candle	3/26/2018	0.131	0.144	0.124
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/26/2018	7.88	7.92	7.67
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/26/2018	0.94	0.94	0.9
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	3/26/2018	1.27	1.27	1.22
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	3/26/2018	0.605	0.605	0.575
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/26/2018	0.019	0.02	0.018
HSI 31000 UB ECW180628	Outside Day White Candle	3/26/2018	0.196	0.196	0.167
HSI 33188 VT ECW180730	Outside Day White Candle	3/26/2018	0.11	0.11	0.088
IFAST CORPORATION LTD.	Outside Day White Candle	3/26/2018	0.9	0.91	0.865
IS MSCI INDIA 100	Outside Day White Candle	3/26/2018	8.55	8.55	8.38
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/26/2018	33.9	34.25	33.48
KODA LTD	Outside Day White Candle	3/26/2018	0.67	0.67	0.66
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/26/2018	1.83	1.87	1.77
SBS TRANSIT LTD	Outside Day White Candle	3/26/2018	2.61	2.61	2.59
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/26/2018	7.38	7.42	7.33
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	3/26/2018	0.69	0.69	0.68
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/26/2018	27.4	27.59	27.06
UOB MB ECW180802	Outside Day White Candle	3/26/2018	0.116	0.123	0.104

Friday, March 23, 2018

Candlestick 2018-03-23

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/23/2018	6.89	6.92	6.83
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	3/23/2018	0.102	0.105	0.102
INTERRA RESOURCES LIMITED	Outside Day Black Candle	3/23/2018	0.059	0.065	0.059
THAKRAL CORPORATION LTD	Outside Day Black Candle	3/23/2018	0.43	0.455	0.43
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/23/2018	0.585	0.585	0.565
BRC ASIA LIMITED	Outside Day White Candle	3/23/2018	1.38	1.38	1.35
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/23/2018	9.4	9.5	9.39
GENTING HONG KONG LIMITED	Outside Day White Candle	3/23/2018	0.185	0.185	0.178
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	3/23/2018	0.575	0.575	0.56
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	3/23/2018	1.99	2	1.95
SINGAPURA FINANCE LTD	Outside Day White Candle	3/23/2018	1.04	1.04	1.01
XMH HOLDINGS LTD.	Outside Day White Candle	3/23/2018	0.255	0.27	0.22

Thursday, March 22, 2018

Candlestick 2018-03-22

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	3/22/2018	1.7	1.72	1.7
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/22/2018	1.91	1.93	1.91
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/22/2018	6.19	6.3	6.17
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/22/2018	2.25	2.26	2.25
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/22/2018	2.72	2.73	2.72
KEPPEL-KBS US REIT	Inside Day Black Candle	3/22/2018	0.885	0.89	0.885
STARHUB LTD	Inside Day Black Candle	3/22/2018	2.39	2.41	2.38
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	3/22/2018	7.72	7.74	7.72
DLC SOCGEN7XLONGHSC 210114	Inside Day White Candle	3/22/2018	1.135	1.135	1.105
SUNPOWER GROUP LTD.	Inside Day White Candle	3/22/2018	0.58	0.58	0.57
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/22/2018	0.935	0.935	0.925
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	3/22/2018	2.68	2.71	2.66
COURTS ASIA LIMITED	Outside Day Black Candle	3/22/2018	0.27	0.28	0.27
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	3/22/2018	3.71	3.91	3.71
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	3/22/2018	1.855	2.02	1.835
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/22/2018	30.8	31.14	30.4
HRNETGROUP LIMITED	Outside Day Black Candle	3/22/2018	0.75	0.765	0.75
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/22/2018	61.62	61.99	61.21
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	3/22/2018	1.58	1.6	1.57
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	3/22/2018	1.103	1.109	1.102
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	3/22/2018	101.55	101.65	101.55
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/22/2018	13.26	13.48	13.23
SIMSCI 450 MBL ECW180629	Outside Day Black Candle	3/22/2018	0.036	0.044	0.035
SINGTEL	Outside Day Black Candle	3/22/2018	3.45	3.49	3.44
SINGTEL 10	Outside Day Black Candle	3/22/2018	3.45	3.49	3.44
STI ETF	Outside Day Black Candle	3/22/2018	3.49	3.54	3.49
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/22/2018	28.16	28.76	28.09
UOB MB ECW180806	Outside Day Black Candle	3/22/2018	0.084	0.102	0.082
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/22/2018	28.65	29.36	28.42
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/22/2018	20.44	20.85	20.44
CEI LIMITED	Outside Day White Candle	3/22/2018	1.01	1.01	0.985
CH OFFSHORE LTD	Outside Day White Candle	3/22/2018	0.19	0.215	0.181
CHASEN HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	0.072	0.073	0.07
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/22/2018	0.185	0.185	0.18
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	3/22/2018	1.315	1.32	1.23
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	3/22/2018	3.08	3.08	2.63
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	3/22/2018	2.79	2.81	2.56
DUTY FREE INTERNATIONALW220513	Outside Day White Candle	3/22/2018	0.027	0.027	0.011
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	6.94	6.98	6.77
HSI 28188 VT EPW180530	Outside Day White Candle	3/22/2018	0.085	0.085	0.081
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	3/22/2018	0.067	0.067	0.065
PEC LTD.	Outside Day White Candle	3/22/2018	0.62	0.64	0.615
PSL HOLDINGS LTD	Outside Day White Candle	3/22/2018	0.24	0.245	0.2
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/22/2018	0.24	0.24	0.225
UNI-ASIA GROUP LIMITED	Outside Day White Candle	3/22/2018	1.41	1.45	1.39
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	0.31	0.31	0.275

Wednesday, March 21, 2018

Candlestick 2018-03-21

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/21/2018	2	2.02	2
GL LIMITED	Inside Day Black Candle	3/21/2018	0.795	0.8	0.785
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/21/2018	3.78	3.82	3.78
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/21/2018	1.74	1.8	1.74
NOBLE GROUP LIMITED	Inside Day Black Candle	3/21/2018	0.104	0.109	0.1
PEC LTD.	Inside Day Black Candle	3/21/2018	0.625	0.635	0.625
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/21/2018	11.03	11.1	11
SINGTEL	Inside Day Black Candle	3/21/2018	3.47	3.48	3.46
SINGTEL 10	Inside Day Black Candle	3/21/2018	3.46	3.48	3.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/21/2018	0.197	0.198	0.197
CIMB FTSE ASEAN40 100	Inside Day White Candle	3/21/2018	11.37	11.37	11.16
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/21/2018	31.1	31.11	31
HIAP HOE LIMITED	Inside Day White Candle	3/21/2018	0.9	0.9	0.89
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	3/21/2018	0.5	0.52	0.5
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	3/21/2018	4.74	5.18	4.74
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	3/21/2018	1.045	1.2	1.045
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	3/21/2018	0.375	0.385	0.37
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	3/21/2018	0.59	0.6	0.585
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/21/2018	0.975	1	0.975
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	3/21/2018	0.32	0.33	0.32
LHT HOLDINGS LIMITED	Outside Day Black Candle	3/21/2018	0.775	0.84	0.775
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	3/21/2018	0.8	0.825	0.8
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	3/21/2018	0.805	0.82	0.805
USP GROUP LIMITED	Outside Day Black Candle	3/21/2018	0.13	0.167	0.13
XT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	3/21/2018	15.08	15.11	15.08
ABTERRA LTD	Outside Day White Candle	3/21/2018	0.055	0.055	0.05
ACMA LTD.	Outside Day White Candle	3/21/2018	0.31	0.31	0.275
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/21/2018	0.275	0.275	0.25
KODA LTD	Outside Day White Candle	3/21/2018	0.65	0.65	0.61
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	3/21/2018	0.235	0.235	0.2
PCI LIMITED	Outside Day White Candle	3/21/2018	0.825	0.825	0.81
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	3/21/2018	0.345	0.345	0.325
YHI INTERNATIONAL LIMITED	Outside Day White Candle	3/21/2018	0.45	0.45	0.435

Tuesday, March 20, 2018

Candlestick 2018-03-20

Symbol	Type	Date	Close	High	Low
FRASERS PROPERTY LIMITED	Inside Day Black Candle	3/20/2018	1.98	1.99	1.96
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/20/2018	62.64	62.82	62.42
APAC REALTY LIMITED	Inside Day White Candle	3/20/2018	1.22	1.24	1.2
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/20/2018	8.11	8.13	8.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/20/2018	6.91	6.92	6.87
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	3/20/2018	0.27	0.27	0.255
DBS MB EPW180716	Outside Day Black Candle	3/20/2018	0.078	0.087	0.078
DBS MB EPW180717	Outside Day Black Candle	3/20/2018	0.148	0.163	0.148
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	3/20/2018	2.67	2.87	2.67
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	3/20/2018	3.7	3.78	3.7
UOB MB EPW180709	Outside Day Black Candle	3/20/2018	0.102	0.113	0.101
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/20/2018	0.585	0.595	0.555
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	3/20/2018	1.6	1.6	1.57
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	3/20/2018	1.58	1.58	1.52
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	3/20/2018	0.97	0.97	0.93
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/20/2018	11.4	11.4	11.01
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/20/2018	28.32	28.4	27.88
DBS MB ECW180807	Outside Day White Candle	3/20/2018	0.28	0.28	0.26
DBS MB ECW180808	Outside Day White Candle	3/20/2018	0.084	0.085	0.071
DBS MB ECW180810	Outside Day White Candle	3/20/2018	0.183	0.183	0.162
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	3/20/2018	3.8	3.8	3.62
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	3/20/2018	1.11	1.115	1.05
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	3/20/2018	1.93	1.93	1.79
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/20/2018	1.71	1.71	1.66
GL LIMITED	Outside Day White Candle	3/20/2018	0.8	0.805	0.78
GP INDUSTRIES LIMITED	Outside Day White Candle	3/20/2018	0.77	0.77	0.73
HIAP HOE LIMITED	Outside Day White Candle	3/20/2018	0.905	0.905	0.88
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/20/2018	34.73	34.94	34.2
LYXOR ETF RUSSIA 10	Outside Day White Candle	3/20/2018	3.9	3.9	3.84
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/20/2018	13.37	13.37	13.09
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/20/2018	3.07	3.08	3.02
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/20/2018	28.3	28.37	27.95
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/20/2018	2.51	2.51	2.48
UOB MB ECW180802	Outside Day White Candle	3/20/2018	0.157	0.157	0.146
UOB MB ECW180806	Outside Day White Candle	3/20/2018	0.09	0.091	0.079
XMH HOLDINGS LTD.	Outside Day White Candle	3/20/2018	0.26	0.26	0.2

Monday, March 19, 2018

Candlestick 2018-03-19

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/19/2018	1.71	1.72	1.7
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/19/2018	9.4	9.6	9.39
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	3/19/2018	0.133	0.139	0.133
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/19/2018	39.74	40.17	39.49
MYP LTD.	Inside Day Black Candle	3/19/2018	0.21	0.225	0.205
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	3/19/2018	0.072	0.073	0.071
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/19/2018	1.16	1.17	1.16
SBS TRANSIT LTD	Inside Day Black Candle	3/19/2018	2.61	2.63	2.61
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	3/19/2018	0.35	0.355	0.35
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/19/2018	28.73	28.85	28.45
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	3/19/2018	1.45	1.45	1.41
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/19/2018	30.96	31.11	30.6
SINARMAS LAND LIMITED	Inside Day White Candle	3/19/2018	0.385	0.385	0.38
TOP GLOVE CORPORATION BHD	Inside Day White Candle	3/19/2018	3.31	3.32	3.29
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	3/19/2018	0.08	0.088	0.08
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/19/2018	1.119	1.127	1.119
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	3/19/2018	0.665	0.685	0.645
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	3/19/2018	0.129	0.135	0.129
HSI 33000 MB ECW180328	Outside Day Black Candle	3/19/2018	0.012	0.025	0.01
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	3/19/2018	76.01	76.9	76.01
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/19/2018	10.38	10.44	10.38
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/19/2018	7.71	7.8	7.7
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	3/19/2018	0.151	0.156	0.151
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/19/2018	0.23	0.33	0.23
XT MSCI EUROPE ETF 10	Outside Day Black Candle	3/19/2018	67.5	68.23	67.5
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	3/19/2018	6.14	6.18	6.14
YEO HIAP SENG LTD	Outside Day Black Candle	3/19/2018	1.15	1.19	1.15
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	3/19/2018	1.445	1.51	1.385
HSI 30400 MB ECW180328	Outside Day White Candle	3/19/2018	0.235	0.24	0.187
IHH HEALTHCARE BERHAD	Outside Day White Candle	3/19/2018	2.02	2.03	2.01
KEPPEL-KBS US REIT	Outside Day White Candle	3/19/2018	0.885	0.885	0.875
KHONG GUAN LIMITED	Outside Day White Candle	3/19/2018	2.07	2.07	1.92
XT MSCI CHINA TRN ETF 10	Outside Day White Candle	3/19/2018	20.9	20.9	20.8