Candlestick 2018-03-19

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/19/2018	1.71	1.72	1.7
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/19/2018	9.4	9.6	9.39
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	3/19/2018	0.133	0.139	0.133
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/19/2018	39.74	40.17	39.49
MYP LTD.	Inside Day Black Candle	3/19/2018	0.21	0.225	0.205
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	3/19/2018	0.072	0.073	0.071
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/19/2018	1.16	1.17	1.16
SBS TRANSIT LTD	Inside Day Black Candle	3/19/2018	2.61	2.63	2.61
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	3/19/2018	0.35	0.355	0.35
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/19/2018	28.73	28.85	28.45
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	3/19/2018	1.45	1.45	1.41
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/19/2018	30.96	31.11	30.6
SINARMAS LAND LIMITED	Inside Day White Candle	3/19/2018	0.385	0.385	0.38
TOP GLOVE CORPORATION BHD	Inside Day White Candle	3/19/2018	3.31	3.32	3.29
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	3/19/2018	0.08	0.088	0.08
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/19/2018	1.119	1.127	1.119
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	3/19/2018	0.665	0.685	0.645
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	3/19/2018	0.129	0.135	0.129
HSI 33000 MB ECW180328	Outside Day Black Candle	3/19/2018	0.012	0.025	0.01
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	3/19/2018	76.01	76.9	76.01
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/19/2018	10.38	10.44	10.38
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/19/2018	7.71	7.8	7.7
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	3/19/2018	0.151	0.156	0.151
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/19/2018	0.23	0.33	0.23
XT MSCI EUROPE ETF 10	Outside Day Black Candle	3/19/2018	67.5	68.23	67.5
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	3/19/2018	6.14	6.18	6.14
YEO HIAP SENG LTD	Outside Day Black Candle	3/19/2018	1.15	1.19	1.15
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	3/19/2018	1.445	1.51	1.385
HSI 30400 MB ECW180328	Outside Day White Candle	3/19/2018	0.235	0.24	0.187
IHH HEALTHCARE BERHAD	Outside Day White Candle	3/19/2018	2.02	2.03	2.01
KEPPEL-KBS US REIT	Outside Day White Candle	3/19/2018	0.885	0.885	0.875
KHONG GUAN LIMITED	Outside Day White Candle	3/19/2018	2.07	2.07	1.92
XT MSCI CHINA TRN ETF 10	Outside Day White Candle	3/19/2018	20.9	20.9	20.8