Candlestick 2018-03-15

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	3/15/2018	1.69	1.7	1.69
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/15/2018	8.04	8.07	8.01
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/15/2018	0.132	0.135	0.132
GUOCOLAND LIMITED	Inside Day Black Candle	3/15/2018	2.12	2.14	2.12
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	3/15/2018	1.012	1.013	1.011
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/15/2018	0.155	0.159	0.154
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	3/15/2018	0.32	0.33	0.315
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	3/15/2018	0.215	0.22	0.215
SEMBCORP MARINE LTD	Inside Day Black Candle	3/15/2018	2.11	2.16	2.11
SEMBCORP MARINE MB ECW181101	Inside Day Black Candle	3/15/2018	0.024	0.025	0.023
SEMBCORP MARINE MB ECW181217	Inside Day Black Candle	3/15/2018	0.057	0.061	0.057
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	3/15/2018	0.199	0.2	0.199
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/15/2018	0.915	0.925	0.905
AEM HOLDINGS LTD	Inside Day White Candle	3/15/2018	7.59	7.67	7.5
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	3/15/2018	1.017	1.017	1.016
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/15/2018	13.38	13.46	13.28
DRAGON GROUP INTL LIMITED	Inside Day White Candle	3/15/2018	0.017	0.017	0.016
FAR EAST ORCHARD LIMITED	Inside Day White Candle	3/15/2018	1.5	1.5	1.49
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/15/2018	9.39	9.39	9.32
HAW PAR CORP LTD	Inside Day White Candle	3/15/2018	12.56	12.56	12.51
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/15/2018	1.87	1.88	1.82
SERIAL SYSTEM LTD	Inside Day White Candle	3/15/2018	0.172	0.172	0.167
STRACO CORPORATION LIMITED	Inside Day White Candle	3/15/2018	0.795	0.795	0.79
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/15/2018	28	28.17	27.84
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	3/15/2018	2.49	2.76	2.49
HSI 26988 VT EPW180530	Outside Day Black Candle	3/15/2018	0.055	0.063	0.055
HSI 29800 MB EPW180427	Outside Day Black Candle	3/15/2018	0.099	0.122	0.095
HSI 31800 MB EPW180328	Outside Day Black Candle	3/15/2018	0.136	0.182	0.128
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	3/15/2018	0.37	0.38	0.37
SPDR GOLD SHARES	Outside Day Black Candle	3/15/2018	124.36	126.74	124.36
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	3/15/2018	273.98	278	273.84
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/15/2018	16.05	16.23	15.94
XT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	3/15/2018	6.2	6.31	6.2
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/15/2018	2.66	2.67	2.62
CROMWELL EUROPEAN REIT	Outside Day White Candle	3/15/2018	0.59	0.59	0.575
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/15/2018	0.35	0.35	0.335
ELLIPSIZ LTD	Outside Day White Candle	3/15/2018	0.685	0.685	0.67
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	3/15/2018	1.46	1.46	1.4
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	3/15/2018	1.27	1.27	1.25
HG METAL MANUFACTURING LTD	Outside Day White Candle	3/15/2018	0.375	0.4	0.36
HIAP SENG ENGINEERING LTD	Outside Day White Candle	3/15/2018	0.124	0.125	0.113
HSI 31200 MB ECW180328	Outside Day White Candle	3/15/2018	0.146	0.155	0.104
HSI 31600 MB ECW180427	Outside Day White Candle	3/15/2018	0.189	0.195	0.154
HSI 32600 MB ECW180427	Outside Day White Candle	3/15/2018	0.12	0.125	0.093
HSI 33188 VT ECW180730	Outside Day White Candle	3/15/2018	0.18	0.181	0.149
HSI 35688 VT ECW180730	Outside Day White Candle	3/15/2018	0.076	0.076	0.063
IREIT GLOBAL	Outside Day White Candle	3/15/2018	0.785	0.79	0.78
KRISENERGY LTD. W240131	Outside Day White Candle	3/15/2018	0.033	0.033	0.029
NSL LTD.	Outside Day White Candle	3/15/2018	1.38	1.4	1.36
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/15/2018	0.067	0.067	0.062
PAVILLON HOLDINGS LTD.	Outside Day White Candle	3/15/2018	0.045	0.045	0.028
PEC LTD.	Outside Day White Candle	3/15/2018	0.64	0.65	0.635
RAMBA ENERGY LIMITED	Outside Day White Candle	3/15/2018	0.09	0.09	0.066
SING HOLDINGS LIMITED	Outside Day White Candle	3/15/2018	0.425	0.425	0.415
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	3/15/2018	0.37	0.37	0.36
SINGAPURA FINANCE LTD	Outside Day White Candle	3/15/2018	1.04	1.04	1.02
STRAITS TRADING CO. LTD	Outside Day White Candle	3/15/2018	2.27	2.27	2.25
SUNNINGDALE TECH LTD	Outside Day White Candle	3/15/2018	2	2.01	1.94
SUNRIGHT LTD	Outside Day White Candle	3/15/2018	1.02	1.02	0.975
TA CORPORATION LTD	Outside Day White Candle	3/15/2018	0.25	0.25	0.235
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/15/2018	0.34	0.35	0.31
XT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	3/15/2018	49.07	49.19	48.73