Candlestick 2018-03-29

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/29/2018	5.86	6.06	5.85
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/29/2018	7.95	8.07	7.9
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	3/29/2018	0.695	0.7	0.695
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/29/2018	2.14	2.16	2.14
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/29/2018	29.65	30.03	29.65
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2018	2.3	2.36	2.29
IFAST CORPORATION LTD.	Inside Day Black Candle	3/29/2018	0.895	0.9	0.895
NOBLE GROUP LIMITED	Inside Day Black Candle	3/29/2018	0.078	0.082	0.077
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2018	0.33	0.335	0.33
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	3/29/2018	0.993	0.993	0.992
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/29/2018	6.11	6.14	6.09
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	3/29/2018	0.985	0.995	0.975
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/29/2018	13	13.05	12.81
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	3/29/2018	0.365	0.365	0.355
HOTEL PROPERTIES LTD	Inside Day White Candle	3/29/2018	3.74	3.74	3.73
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	3/29/2018	0.385	0.385	0.38
MYP LTD.	Inside Day White Candle	3/29/2018	0.2	0.215	0.195
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	3/29/2018	3.51	3.51	3.48
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/29/2018	2.34	2.37	2.33
S&P500 2400 MB EPW180618	Inside Day White Candle	3/29/2018	0.142	0.142	0.141
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	3/29/2018	0.196	0.196	0.192
SUNNINGDALE TECH LTD	Inside Day White Candle	3/29/2018	1.88	1.9	1.87
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	3/29/2018	1.08	1.11	1.03
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	3/29/2018	0.545	0.55	0.535
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	3/29/2018	0.035	0.038	0.035
CROMWELL EUROPEAN REIT	Outside Day Black Candle	3/29/2018	0.58	0.595	0.575
HG METAL MANUFACTURING LTD	Outside Day Black Candle	3/29/2018	0.385	0.41	0.385
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	3/29/2018	0.181	0.183	0.181
OCBC BK MB EPW180702	Outside Day Black Candle	3/29/2018	0.067	0.08	0.066
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/29/2018	1.73	1.83	1.73
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	3/29/2018	1.57	1.59	1.57
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/29/2018	0.245	0.245	0.18
CSC HOLDINGS LTD	Outside Day White Candle	3/29/2018	0.025	0.025	0.023
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	3/29/2018	0.81	0.84	0.795
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	3/29/2018	3.7	3.7	3.45
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	3/29/2018	0.365	0.365	0.345
KENCANA AGRI LIMITED	Outside Day White Candle	3/29/2018	0.25	0.25	0.23
KEPCORP MB ECW180910	Outside Day White Candle	3/29/2018	0.06	0.063	0.055
KEPPEL CORPORATION LIMITED	Outside Day White Candle	3/29/2018	7.77	7.84	7.63
KHONG GUAN LIMITED	Outside Day White Candle	3/29/2018	2.07	2.07	1.75
KS ENERGY LIMITED	Outside Day White Candle	3/29/2018	0.048	0.048	0.041
MIRACH ENERGY LIMITED	Outside Day White Candle	3/29/2018	0.093	0.095	0.092
OCBC BK MB ECW180702	Outside Day White Candle	3/29/2018	0.038	0.041	0.032
OCBC BK MB ECW180726	Outside Day White Candle	3/29/2018	0.124	0.126	0.108
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/29/2018	12.82	12.86	12.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/29/2018	3.11	3.14	3.02
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	3/29/2018	15.78	15.78	14.9
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/29/2018	7.37	7.44	7.31
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/29/2018	3.59	3.59	3.49
UOB MB ECW180801	Outside Day White Candle	3/29/2018	0.21	0.215	0.199
XT CSI300 ETF 10	Outside Day White Candle	3/29/2018	10.73	10.73	10.47