Candlestick 2018-03-13

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	3/13/2018	1.23	1.25	1.23
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/13/2018	0.795	0.815	0.795
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	3/13/2018	1.44	1.45	1.43
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/13/2018	1.69	1.74	1.69
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	3/13/2018	0.565	0.575	0.565
PCI LIMITED	Inside Day Black Candle	3/13/2018	0.84	0.86	0.84
SATS LTD.	Inside Day Black Candle	3/13/2018	5.2	5.22	5.16
SHS HOLDINGS W191216	Inside Day Black Candle	3/13/2018	0.044	0.049	0.044
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	3/13/2018	0.5	0.505	0.5
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/13/2018	0.945	0.96	0.945
ANAN INTERNATIONAL LIMITED	Inside Day White Candle	3/13/2018	0.043	0.043	0.036
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	3/13/2018	1.71	1.73	1.69
BREADTALK GROUP LIMITED	Inside Day White Candle	3/13/2018	1.97	1.97	1.93
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/13/2018	6.11	6.11	6.08
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	3/13/2018	0.945	0.945	0.935
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/13/2018	2.04	2.05	2.03
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/13/2018	31	31	30.9
LION-PHILLIP S-REIT ETF	Inside Day White Candle	3/13/2018	1.015	1.015	1.007
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/13/2018	11.22	11.25	11.15
UNI-ASIA GROUP LIMITED	Inside Day White Candle	3/13/2018	1.47	1.47	1.44
VIBRANT GROUP LIMITED	Inside Day White Candle	3/13/2018	0.365	0.365	0.355
XT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	3/13/2018	14.7	14.72	14.68
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	3/13/2018	1.011	1.015	1.01
CEI LIMITED	Outside Day Black Candle	3/13/2018	0.995	1.01	0.98
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	3/13/2018	0.13	0.134	0.13
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/13/2018	0.475	0.48	0.46
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/13/2018	0.38	0.43	0.38
NIKKEI225 19000 MB EPW180608	Outside Day Black Candle	3/13/2018	0.062	0.069	0.062
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	3/13/2018	279.26	296.9	279.26
STRACO CORPORATION LIMITED	Outside Day Black Candle	3/13/2018	0.795	0.81	0.78
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	3/13/2018	0.31	0.355	0.31
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	3/13/2018	2.5	2.54	2.5
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/13/2018	0.114	0.12	0.111
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	3/13/2018	0.69	0.69	0.665
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/13/2018	9.35	9.4	9.12
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/13/2018	2.32	2.32	2.29
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/13/2018	0.33	0.33	0.315
IREIT GLOBAL	Outside Day White Candle	3/13/2018	0.79	0.79	0.78
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/13/2018	0.695	0.695	0.67
MULTI-CHEM LIMITED	Outside Day White Candle	3/13/2018	0.96	0.965	0.95
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	3/13/2018	0.345	0.345	0.33
RAMBA ENERGY LIMITED	Outside Day White Candle	3/13/2018	0.095	0.119	0.08
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	3/13/2018	0.065	0.065	0.038
UMS HOLDINGS LIMITED	Outside Day White Candle	3/13/2018	1.29	1.32	1.25