Candlestick 2018-03-06

Symbol	Type	Date	Close	High	Low
ANAN INTERNATIONAL LIMITED	Inside Day Black Candle	3/6/2018	0.05	0.053	0.05
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/6/2018	1.5	1.52	1.5
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/6/2018	0.92	0.935	0.92
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	3/6/2018	3.71	3.74	3.71
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	3/6/2018	3.32	3.65	3.32
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/6/2018	0.127	0.13	0.127
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/6/2018	1.65	1.69	1.65
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/6/2018	0.087	0.088	0.087
FU YU CORPORATION LTD	Inside Day Black Candle	3/6/2018	0.192	0.194	0.191
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/6/2018	6.88	6.96	6.86
HSI 26988 VT EPW180530	Inside Day Black Candle	3/6/2018	0.084	0.089	0.084
HSI 27688 VT ECW180530	Inside Day Black Candle	3/6/2018	0.54	0.555	0.54
HSI 28188 VT EPW180530	Inside Day Black Candle	3/6/2018	0.123	0.13	0.121
HSI 28800 MB EPW180427	Inside Day Black Candle	3/6/2018	0.122	0.14	0.116
HSI 29200 MB EPW180328	Inside Day Black Candle	3/6/2018	0.075	0.092	0.069
HSI 30200 MB EPW180328	Inside Day Black Candle	3/6/2018	0.136	0.162	0.127
HSI 32188 VT ECW180427	Inside Day Black Candle	3/6/2018	0.085	0.09	0.085
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	3/6/2018	0.345	0.35	0.345
INTERRA RESOURCES LIMITED	Inside Day Black Candle	3/6/2018	0.061	0.064	0.061
JB FOODS LIMITED	Inside Day Black Candle	3/6/2018	0.605	0.62	0.595
KEPCORP MB ECW180910	Inside Day Black Candle	3/6/2018	0.061	0.065	0.06
KEPCORP MB ECW181001	Inside Day Black Candle	3/6/2018	0.031	0.034	0.031
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/6/2018	7.66	7.74	7.61
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	3/6/2018	0.785	0.79	0.785
MM2 ASIA LTD.	Inside Day Black Candle	3/6/2018	0.45	0.455	0.445
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	3/6/2018	1.09	1.091	1.089
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	3/6/2018	0.184	0.198	0.184
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/6/2018	0.062	0.064	0.062
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	3/6/2018	1.8	1.82	1.79
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	3/6/2018	0.14	0.141	0.14
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	3/6/2018	0.515	0.515	0.51
CAPITALAND MALL TRUST	Inside Day White Candle	3/6/2018	2.01	2.02	1.99
CITIC ENVIROTECH LTD.	Inside Day White Candle	3/6/2018	0.705	0.715	0.7
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/6/2018	28.55	28.55	28.3
DBS MB ECW180808	Inside Day White Candle	3/6/2018	0.099	0.1	0.095
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	3/6/2018	1.19	1.2	1.105
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	3/6/2018	0.058	0.06	0.057
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/6/2018	2.3	2.31	2.29
HAW PAR CORP LTD	Inside Day White Candle	3/6/2018	12	12	11.93
HO BEE LAND LIMITED	Inside Day White Candle	3/6/2018	2.55	2.55	2.53
HSI 31200 MB ECW180328	Inside Day White Candle	3/6/2018	0.097	0.105	0.077
HSI 31600 MB ECW180427	Inside Day White Candle	3/6/2018	0.133	0.141	0.113
HSI 32000 MB ECW180328	Inside Day White Candle	3/6/2018	0.047	0.051	0.034
HSI 32600 MB ECW180427	Inside Day White Candle	3/6/2018	0.081	0.087	0.068
HSI 33000 MB ECW180328	Inside Day White Candle	3/6/2018	0.017	0.018	0.014
HSI 33188 VT ECW180730	Inside Day White Candle	3/6/2018	0.133	0.133	0.116
HSI 33688 VT EPW180730	Inside Day White Candle	3/6/2018	0.76	0.76	0.75
LIAN BENG GROUP LTD	Inside Day White Candle	3/6/2018	0.655	0.66	0.645
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/6/2018	1.54	1.54	1.48
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/6/2018	3.08	3.09	3.05
SIMSCI 450 MBL ECW180629	Inside Day White Candle	3/6/2018	0.051	0.051	0.047
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/6/2018	10.9	10.93	10.8
SINGAPORE POST LIMITED	Inside Day White Candle	3/6/2018	1.36	1.36	1.34
SINGTEL	Inside Day White Candle	3/6/2018	3.34	3.35	3.32
SINGTEL 10	Inside Day White Candle	3/6/2018	3.34	3.35	3.32
SPH REIT	Inside Day White Candle	3/6/2018	0.995	0.995	0.99
SUNNINGDALE TECH LTD	Inside Day White Candle	3/6/2018	1.87	1.88	1.83
SUNPOWER GROUP LTD.	Inside Day White Candle	3/6/2018	0.58	0.595	0.56
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	3/6/2018	0.95	0.95	0.94
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/6/2018	3.16	3.18	3.14
WING TAI HLDGS LTD	Inside Day White Candle	3/6/2018	2.18	2.19	2.15
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	3/6/2018	1.65	1.74	1.57
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/6/2018	0.3	0.32	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	3/6/2018	77	77.999	77
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/6/2018	16.35	16.62	16.35
BLUMONT GROUP LTD.	Outside Day White Candle	3/6/2018	0.005	0.005	0.003
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/6/2018	1.35	1.36	1.33
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/6/2018	0.755	0.755	0.725
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	3/6/2018	0.036	0.042	0.033
GALLANT VENTURE LTD.	Outside Day White Candle	3/6/2018	0.113	0.113	0.108
HUPSTEEL LTD	Outside Day White Candle	3/6/2018	0.88	0.885	0.865
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	3/6/2018	0.186	0.186	0.183
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	3/6/2018	0.032	0.032	0.018
OUE LIMITED	Outside Day White Candle	3/6/2018	1.92	1.92	1.87
SBS TRANSIT LTD	Outside Day White Candle	3/6/2018	2.66	2.68	2.62
STRACO CORPORATION LIMITED	Outside Day White Candle	3/6/2018	0.84	0.84	0.8
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	3/6/2018	0.017	0.017	0.009