Candlestick 2018-03-28

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/28/2018	0.975	1	0.97
DASIN RETAIL TRUST	Inside Day Black Candle	3/28/2018	0.87	0.875	0.87
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/28/2018	0.129	0.13	0.129
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	3/28/2018	0.68	0.685	0.68
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/28/2018	33.94	34.4	33.72
KEPPEL DC REIT	Inside Day Black Candle	3/28/2018	1.42	1.44	1.42
NOBLE GROUP LIMITED	Inside Day Black Candle	3/28/2018	0.077	0.085	0.076
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/28/2018	2.23	2.25	2.22
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	3/28/2018	0.88	0.885	0.875
YEO HIAP SENG LTD	Inside Day Black Candle	3/28/2018	1.16	1.17	1.16
USP GROUP LIMITED	Inside Day White Candle	3/28/2018	0.161	0.161	0.159
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	3/28/2018	0.99	0.997	0.99
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/28/2018	12.75	13.12	12.75
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	3/28/2018	0.235	0.245	0.23
HSI 32188 VT ECW180427	Outside Day Black Candle	3/28/2018	0.041	0.054	0.041
INNOTEK LIMITED	Outside Day Black Candle	3/28/2018	0.43	0.44	0.43
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/28/2018	61.7	61.95	61.5
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	3/28/2018	1.001	1.01	1.001
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/28/2018	3.62	3.66	3.62
AF GLOBAL LIMITED	Outside Day White Candle	3/28/2018	0.194	0.194	0.191
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/28/2018	0.096	0.096	0.082
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	3/28/2018	0.9	0.9	0.8
DBS MB EPW180717	Outside Day White Candle	3/28/2018	0.205	0.21	0.2
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	3/28/2018	0.67	0.675	0.66
GALLANT VENTURE LTD.	Outside Day White Candle	3/28/2018	0.114	0.115	0.109
GRP LTD	Outside Day White Candle	3/28/2018	0.199	0.199	0.179
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/28/2018	10.51	10.51	10.43
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	3/28/2018	0.345	0.345	0.325
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	3/28/2018	0.069	0.069	0.06
XT FTSE VIETNAM ETF 10	Outside Day White Candle	3/28/2018	38.58	38.58	38.01
XT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	3/28/2018	1.884	1.884	1.86