Candlestick 2018-03-20

Symbol	Type	Date	Close	High	Low
FRASERS PROPERTY LIMITED	Inside Day Black Candle	3/20/2018	1.98	1.99	1.96
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/20/2018	62.64	62.82	62.42
APAC REALTY LIMITED	Inside Day White Candle	3/20/2018	1.22	1.24	1.2
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/20/2018	8.11	8.13	8.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/20/2018	6.91	6.92	6.87
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	3/20/2018	0.27	0.27	0.255
DBS MB EPW180716	Outside Day Black Candle	3/20/2018	0.078	0.087	0.078
DBS MB EPW180717	Outside Day Black Candle	3/20/2018	0.148	0.163	0.148
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	3/20/2018	2.67	2.87	2.67
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	3/20/2018	3.7	3.78	3.7
UOB MB EPW180709	Outside Day Black Candle	3/20/2018	0.102	0.113	0.101
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/20/2018	0.585	0.595	0.555
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	3/20/2018	1.6	1.6	1.57
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	3/20/2018	1.58	1.58	1.52
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	3/20/2018	0.97	0.97	0.93
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/20/2018	11.4	11.4	11.01
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/20/2018	28.32	28.4	27.88
DBS MB ECW180807	Outside Day White Candle	3/20/2018	0.28	0.28	0.26
DBS MB ECW180808	Outside Day White Candle	3/20/2018	0.084	0.085	0.071
DBS MB ECW180810	Outside Day White Candle	3/20/2018	0.183	0.183	0.162
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	3/20/2018	3.8	3.8	3.62
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	3/20/2018	1.11	1.115	1.05
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	3/20/2018	1.93	1.93	1.79
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/20/2018	1.71	1.71	1.66
GL LIMITED	Outside Day White Candle	3/20/2018	0.8	0.805	0.78
GP INDUSTRIES LIMITED	Outside Day White Candle	3/20/2018	0.77	0.77	0.73
HIAP HOE LIMITED	Outside Day White Candle	3/20/2018	0.905	0.905	0.88
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/20/2018	34.73	34.94	34.2
LYXOR ETF RUSSIA 10	Outside Day White Candle	3/20/2018	3.9	3.9	3.84
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/20/2018	13.37	13.37	13.09
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/20/2018	3.07	3.08	3.02
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/20/2018	28.3	28.37	27.95
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/20/2018	2.51	2.51	2.48
UOB MB ECW180802	Outside Day White Candle	3/20/2018	0.157	0.157	0.146
UOB MB ECW180806	Outside Day White Candle	3/20/2018	0.09	0.091	0.079
XMH HOLDINGS LTD.	Outside Day White Candle	3/20/2018	0.26	0.26	0.2