CandleStick Trader: October 2011

Monday, October 31, 2011

Candlestick 2011-10-31

Symbol	Type	Date	Close	High	Low
AVIC INTL INVESTMENTS LIMITED	Inside Day Black Candle	10/31/2011	0.215	0.22	0.215
CAPITALAND LIMITED	Inside Day Black Candle	10/31/2011	2.73	2.76	2.7
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	10/31/2011	0.156	0.16	0.155
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	10/31/2011	0.102	0.106	0.102
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/31/2011	50.78	51.8	50.78
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/31/2011	1.625	1.635	1.62
PERENNIAL CHINA RETAIL TRUST	Inside Day Black Candle	10/31/2011	0.465	0.475	0.465
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/31/2011	3.68	3.71	3.68
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	10/31/2011	1.13	1.15	1.125
SUNNINGDALE TECH LTD	Inside Day Black Candle	10/31/2011	0.098	0.1	0.098
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	10/31/2011	0.196	0.198	0.196
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/31/2011	0.99	0.99	0.985
CH OFFSHORE LTD	Inside Day White Candle	10/31/2011	0.41	0.415	0.405
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/31/2011	0.795	0.795	0.79
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	10/31/2011	0.73	0.73	0.725
ISHARES S&P500 IVV 10	Inside Day White Candle	10/31/2011	128.23	128.23	128.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/31/2011	29.45	29.64	28.92
KIAN ANN ENGINEERING LTD	Inside Day White Candle	10/31/2011	0.22	0.22	0.215
OCBC BK 5.1%NCPS 100	Inside Day White Candle	10/31/2011	107.38	107.38	107
SINARMAS LAND LIMITED	Inside Day White Candle	10/31/2011	0.21	0.21	0.205
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/31/2011	0.515	0.535	0.515
CACHE LOGISTICS TRUST	Outside Day Black Candle	10/31/2011	0.985	1.005	0.985
CIMB FTSE ASEAN40 100	Outside Day Black Candle	10/31/2011	10.01	10.25	9.92
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/31/2011	2.75	2.86	2.7
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/31/2011	12.36	12.89	12.36
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	10/31/2011	35.63	37.43	35.49
GP BATTERIES INT LTD	Outside Day Black Candle	10/31/2011	1.015	1.08	1.015
HLH GROUP LIMITED	Outside Day Black Candle	10/31/2011	0.016	0.017	0.015
HYFLUX LTD	Outside Day Black Candle	10/31/2011	1.435	1.49	1.435
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/31/2011	9.49	9.74	9.43
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	10/31/2011	0.162	0.172	0.16
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/31/2011	11.72	11.98	11.52
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	10/31/2011	0.18	0.185	0.18
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	10/31/2011	0.146	0.16	0.146
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	10/31/2011	1.605	1.7	1.605
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/31/2011	108.8	108.9	106.7
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/31/2011	41.77	41.81	41.4
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	10/31/2011	1.46	1.46	1.43
KS ENERGY LIMITED	Outside Day White Candle	10/31/2011	0.98	1	0.965
LAFE CORPORATION LIMITED	Outside Day White Candle	10/31/2011	0.058	0.06	0.056
LION TECK CHIANG LTD	Outside Day White Candle	10/31/2011	0.465	0.465	0.43
NORDIC GROUP LIMITED	Outside Day White Candle	10/31/2011	0.111	0.111	0.096
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	10/31/2011	0.655	0.66	0.64
SAN TEH LIMITED	Outside Day White Candle	10/31/2011	0.585	0.59	0.58
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	10/31/2011	0.175	0.175	0.17
SMB UNITED LIMITED	Outside Day White Candle	10/31/2011	0.3	0.3	0.27
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/31/2011	0.58	0.595	0.555

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	10/28/2011	0.81	0.815	0.795
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	10/28/2011	0.195	0.2	0.195
BREADTALK GROUP LIMITED	Inside Day Black Candle	10/28/2011	0.525	0.53	0.525
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	10/28/2011	0.096	0.099	0.096
NAM CHEONG LIMITED	Inside Day Black Candle	10/28/2011	0.122	0.125	0.122
THE HOUR GLASS LIMITED	Inside Day Black Candle	10/28/2011	1.12	1.14	1.11
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	10/28/2011	0.405	0.41	0.405
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	10/28/2011	1.68	1.73	1.68
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	10/28/2011	0.126	0.126	0.124
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	10/28/2011	0.885	0.885	0.875
CHINA FIBRETECH LTD.	Outside Day Black Candle	10/28/2011	0.045	0.048	0.045
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	10/28/2011	0.084	0.086	0.076
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/28/2011	1.39	1.42	1.39
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	10/28/2011	1.495	1.535	1.485
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	10/28/2011	0.096	0.1	0.096
HIAP HOE LIMITED	Outside Day Black Candle	10/28/2011	0.425	0.445	0.415
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	10/28/2011	0.24	0.245	0.235
KIAN HO BEARINGS LTD	Outside Day Black Candle	10/28/2011	0.22	0.235	0.22
CH OFFSHORE LTD	Outside Day White Candle	10/28/2011	0.42	0.42	0.4
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	10/28/2011	0.063	0.063	0.06
CHINA ENVIRONMENT LTD.	Outside Day White Candle	10/28/2011	0.135	0.135	0.114
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	10/28/2011	0.12	0.12	0.111
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	10/28/2011	1.915	1.915	1.85
SINOPIPE HOLDINGS LIMITED	Outside Day White Candle	10/28/2011	0.191	0.191	0.18
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	10/28/2011	0.115	0.115	0.105

Thursday, October 27, 2011

Candlestick 2011-10-27

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/27/2011	0.192	0.194	0.192
ASIASONS CAPITAL LIMITED	Inside Day White Candle	10/27/2011	0.184	0.184	0.183
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	10/27/2011	0.585	0.585	0.58
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/27/2011	106.98	106.99	106.9
HOTEL PROPERTIES LTD	Inside Day White Candle	10/27/2011	2.03	2.03	1.98
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	10/27/2011	0.053	0.054	0.05
OCBC BK 5.1%NCPS 100	Inside Day White Candle	10/27/2011	106.4	106.4	106.3
OCEANUS GROUP LIMITED	Inside Day White Candle	10/27/2011	0.117	0.119	0.114
SILVERLAKE AXIS LTD	Inside Day White Candle	10/27/2011	0.3	0.3	0.29
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	10/27/2011	42.22	42.84	42.22
DELONG HOLDINGS LIMITED	Outside Day Black Candle	10/27/2011	0.34	0.345	0.3
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	10/27/2011	0.215	0.23	0.21
HAW PAR CORP LTD	Outside Day Black Candle	10/27/2011	5.5	5.56	5.45
KIAN ANN ENGINEERING LTD	Outside Day Black Candle	10/27/2011	0.22	0.225	0.215
LION TECK CHIANG LTD	Outside Day Black Candle	10/27/2011	0.44	0.46	0.44
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	10/27/2011	0.14	0.144	0.139
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	10/27/2011	0.115	0.117	0.115
PETRA FOODS LIMITED	Outside Day Black Candle	10/27/2011	1.71	1.73	1.71
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	10/27/2011	0.98	0.98	0.965
AIMS AMP CAPINDUSTRIALREIT 100	Outside Day White Candle	10/27/2011	0.985	0.985	0.97
AMARA HOLDINGS LTD	Outside Day White Candle	10/27/2011	0.325	0.325	0.305
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	10/27/2011	0.23	0.235	0.22
ASCENDAS INDIA TRUST	Outside Day White Candle	10/27/2011	0.82	0.825	0.78
BH GLOBAL MARINE LIMITED	Outside Day White Candle	10/27/2011	0.2	0.205	0.192
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	10/27/2011	1.405	1.405	1.275
CAPITALAND LIMITED	Outside Day White Candle	10/27/2011	2.59	2.6	2.49
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	10/27/2011	0.061	0.061	0.059
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	10/27/2011	0.102	0.103	0.095
CSC HOLDINGS LTD	Outside Day White Candle	10/27/2011	0.103	0.103	0.1
CWT LIMITED	Outside Day White Candle	10/27/2011	1.035	1.045	0.99
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/27/2011	12.59	12.66	12.12
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/27/2011	15.03	15.03	14.54
DBXT S&PASX 200 ETF 10	Outside Day White Candle	10/27/2011	33.6	33.6	32.34
ECS HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.5	0.5	0.485
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	10/27/2011	0.14	0.14	0.135
GOODPACK LIMITED	Outside Day White Candle	10/27/2011	1.71	1.71	1.635
GUOCOLAND LIMITED	Outside Day White Candle	10/27/2011	1.89	1.89	1.81
INNOTEK LIMITED	Outside Day White Candle	10/27/2011	0.375	0.375	0.36
L.C.DEVELOPMENT LTD	Outside Day White Candle	10/27/2011	0.153	0.155	0.146
LEE METAL GROUP LTD	Outside Day White Candle	10/27/2011	0.215	0.215	0.2
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/27/2011	1.57	1.57	1.545
NAM CHEONG LIMITED	Outside Day White Candle	10/27/2011	0.127	0.127	0.119
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	10/27/2011	1.48	1.48	1.42
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.395	0.395	0.375
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/27/2011	0.164	0.165	0.151
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/27/2011	0.215	0.215	0.193
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.115	0.115	0.105
SP CORPORATION LIMITED	Outside Day White Candle	10/27/2011	0.103	0.103	0.096
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.059	0.059	0.054
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.29	0.295	0.275
TELEDATA (SINGAPORE) LTD	Outside Day White Candle	10/27/2011	0.008	0.008	0.006
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	10/27/2011	0.129	0.129	0.094
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/27/2011	17.35	17.49	16.92
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/27/2011	1.68	1.7	1.66
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	10/27/2011	0.51	0.51	0.47
ZAGRO ASIA LIMITED	Outside Day White Candle	10/27/2011	0.23	0.23	0.215
ZIWO HOLDINGS LTD.	Outside Day White Candle	10/27/2011	0.136	0.139	0.128

Tuesday, October 25, 2011

Candlestick 2011-10-25

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/25/2011	7.96	8.15	7.96
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/25/2011	1.425	1.43	1.405
K1 VENTURES LIMITED	Inside Day Black Candle	10/25/2011	0.101	0.102	0.1
L.C.DEVELOPMENT LTD	Inside Day Black Candle	10/25/2011	0.147	0.148	0.147
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	10/25/2011	1.43	1.435	1.425
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	10/25/2011	2.35	2.39	2.35
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/25/2011	10.2	10.27	10.1
CSC HOLDINGS LTD	Inside Day White Candle	10/25/2011	0.102	0.102	0.101
FRASERS CENTREPOINT TRUST	Inside Day White Candle	10/25/2011	1.52	1.52	1.49
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/25/2011	0.1	0.1	0.096
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	10/25/2011	1.135	1.135	1.125
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	10/25/2011	0.127	0.127	0.123
ADAMPAK LIMITED	Outside Day Black Candle	10/25/2011	0.24	0.255	0.235
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	10/25/2011	0.045	0.05	0.04
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/25/2011	9.17	9.34	9
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	10/25/2011	0.136	0.138	0.128
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	10/25/2011	0.49	0.5	0.49
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	10/25/2011	0.43	0.45	0.43
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	10/25/2011	0.74	0.79	0.74
SEMBCORP MARINE LTD	Outside Day Black Candle	10/25/2011	3.95	4.03	3.91
SINGTEL	Outside Day Black Candle	10/25/2011	3.19	3.24	3.17
THAKRAL CORPORATION LTD	Outside Day Black Candle	10/25/2011	0.026	0.028	0.026
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	10/25/2011	2.7	2.74	2.7
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	10/25/2011	0.6	0.6	0.57
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	10/25/2011	0.375	0.375	0.365
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/25/2011	6.11	6.12	5.96
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/25/2011	0.685	0.685	0.67
THE HOUR GLASS LIMITED	Outside Day White Candle	10/25/2011	1.12	1.12	1.09
UE E&C LTD.	Outside Day White Candle	10/25/2011	0.385	0.385	0.355

Monday, October 24, 2011

Candlestick 2011-10-24

Symbol	Type	Date	Close	High	Low
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	10/24/2011	0.184	0.186	0.184
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	10/24/2011	1.06	1.07	1.05
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	10/24/2011	1.244	1.255	1.244
ECS HOLDINGS LIMITED	Inside Day Black Candle	10/24/2011	0.48	0.49	0.48
MIRACH ENERGY LIMITED	Inside Day Black Candle	10/24/2011	0.113	0.115	0.1
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/24/2011	6.01	6.09	6.01
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	10/24/2011	0.127	0.128	0.125
STATS CHIPPAC LTD	Inside Day Black Candle	10/24/2011	0.45	0.455	0.45
ABTERRA LTD	Inside Day White Candle	10/24/2011	0.865	0.865	0.835
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	10/24/2011	0.194	0.197	0.193
PARKWAYLIFE REIT	Inside Day White Candle	10/24/2011	1.805	1.805	1.795
STX OSV HOLDINGS LIMITED	Inside Day White Candle	10/24/2011	1.07	1.09	1.05
STX PAN OCEAN CO. LTD.	Inside Day White Candle	10/24/2011	8	8	7.83
CAPITAMALL TRUST	Outside Day Black Candle	10/24/2011	1.85	1.9	1.85
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	10/24/2011	4.76	4.82	4.76
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/24/2011	8.18	8.2	7.95
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/24/2011	0.265	0.28	0.26
FU YU CORPORATION LTD	Outside Day Black Candle	10/24/2011	0.064	0.085	0.064
HONG FOK CORPORATION LTD	Outside Day Black Candle	10/24/2011	0.425	0.44	0.425
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	10/24/2011	0.108	0.114	0.096
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	10/24/2011	106.5	107.1	106.5
OTTO MARINE LIMITED	Outside Day Black Candle	10/24/2011	0.137	0.14	0.137
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	10/24/2011	0.157	0.16	0.156
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	10/24/2011	0.122	0.131	0.121
SUPER GROUP LTD.	Outside Day Black Candle	10/24/2011	1.48	1.5	1.48
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/24/2011	0.935	0.935	0.91
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	10/24/2011	0.064	0.064	0.06
DBXT CSI300 ETF 10	Outside Day White Candle	10/24/2011	8.39	8.39	8.21
EUROPTRONIC GROUP LTD	Outside Day White Candle	10/24/2011	0.025	0.025	0.02
HIAP HOE LIMITED	Outside Day White Candle	10/24/2011	0.425	0.435	0.42
JADASON ENTERPRISES LTD	Outside Day White Candle	10/24/2011	0.062	0.062	0.058
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	10/24/2011	0.135	0.136	0.13
LYXOR ETF ASIA MATERIALS 10	Outside Day White Candle	10/24/2011	51.78	51.78	51.66
QAF LTD	Outside Day White Candle	10/24/2011	0.595	0.605	0.58
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	10/24/2011	0.11	0.11	0.1
WEIYE HOLDINGS LIMITED	Outside Day White Candle	10/24/2011	0.148	0.15	0.138

Saturday, October 22, 2011

Candlestick 2011-10-21

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	10/21/2011	0.065	0.066	0.065
CHINA ANIMAL HEALTHCARE LTD.	Inside Day Black Candle	10/21/2011	0.255	0.26	0.255
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	10/21/2011	0.059	0.06	0.059
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	10/21/2011	24.15	24.3	24.13
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	10/21/2011	9.6	9.62	9.59
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/21/2011	5.92	5.94	5.89
LEEDEN LIMITED	Inside Day Black Candle	10/21/2011	0.47	0.49	0.47
M1 LIMITED	Inside Day Black Candle	10/21/2011	2.48	2.5	2.48
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	10/21/2011	8.05	8.1	8.04
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/21/2011	2.25	2.26	2.24
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/21/2011	1.485	1.485	1.475
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/21/2011	11.82	11.92	11.76
DBXT MSCI KOREA ETF 10	Inside Day White Candle	10/21/2011	51.41	51.42	50.95
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	10/21/2011	14.14	14.14	14.08
GOODPACK LIMITED	Inside Day White Candle	10/21/2011	1.58	1.58	1.57
HONG LEONG ASIA LTD.	Inside Day White Candle	10/21/2011	1.81	1.83	1.79
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	10/21/2011	0.845	0.845	0.84
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	10/21/2011	0.645	0.645	0.64
SINARMAS LAND LIMITED	Inside Day White Candle	10/21/2011	0.19	0.19	0.189
SPDR GOLD SHARES	Inside Day White Candle	10/21/2011	157.85	158.68	157.61
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	10/21/2011	0.74	0.74	0.725
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/21/2011	16.58	16.62	16.5
WING TAI HLDGS LTD	Inside Day White Candle	10/21/2011	1.245	1.25	1.235
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/21/2011	0.9	0.905	0.885
ABR HOLDINGS LIMITED	Outside Day Black Candle	10/21/2011	0.59	0.65	0.59
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	10/21/2011	1.249	1.258	1.229
ECS HOLDINGS LIMITED	Outside Day Black Candle	10/21/2011	0.475	0.5	0.475
MIRACH ENERGY LIMITED	Outside Day Black Candle	10/21/2011	0.095	0.116	0.095
SHENG SIONG GROUP LTD	Outside Day Black Candle	10/21/2011	0.405	0.42	0.405
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/21/2011	0.67	0.68	0.67
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	10/21/2011	0.855	0.885	0.85
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	10/21/2011	0.049	0.05	0.042
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/21/2011	106.75	106.75	106
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/21/2011	23.87	23.88	22.84
HONG LEONG FINANCE LIMITED	Outside Day White Candle	10/21/2011	2.26	2.26	2.22
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	10/21/2011	1.5	1.5	1.25
LEE METAL GROUP LTD	Outside Day White Candle	10/21/2011	0.215	0.215	0.2
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	10/21/2011	102.4	102.4	102.2
SINGAPORE LAND LIMITED	Outside Day White Candle	10/21/2011	6	6.11	5.92

Thursday, October 20, 2011

Candlestick 2011-10-20

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	10/20/2011	0.865	0.88	0.865
AMTEK ENGINEERING LTD	Inside Day Black Candle	10/20/2011	0.68	0.685	0.675
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/20/2011	27.87	27.94	27.5
JUKEN TECHNOLOGY LIMITED	Inside Day Black Candle	10/20/2011	0.17	0.171	0.168
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	10/20/2011	0.105	0.106	0.098
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/20/2011	5.95	5.98	5.95
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	10/20/2011	3.77	3.79	3.77
HO BEE INVESTMENT LIMITED	Inside Day White Candle	10/20/2011	1.285	1.29	1.28
OTTO MARINE LIMITED	Inside Day White Candle	10/20/2011	0.139	0.139	0.137
SATS LTD.	Inside Day White Candle	10/20/2011	2.32	2.33	2.29
SERIAL SYSTEM LTD	Inside Day White Candle	10/20/2011	0.133	0.133	0.131
THAKRAL CORPORATION LTD	Inside Day White Candle	10/20/2011	0.027	0.027	0.026
ASTI HOLDINGS LIMITED	Outside Day Black Candle	10/20/2011	0.051	0.057	0.051
CWT LIMITED	Outside Day Black Candle	10/20/2011	0.995	1.01	0.99
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	10/20/2011	50.78	52.79	50.5
HAW PAR CORP LTD	Outside Day Black Candle	10/20/2011	5.47	5.55	5.46
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	10/20/2011	104.1	104.5	103.85
ISHARES DJ US TECH IYW 10	Outside Day Black Candle	10/20/2011	64.24	65.46	64.12
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/20/2011	8.78	8.92	8.65
LYXOR ETF MSCI ASIA APEX 50 10	Outside Day Black Candle	10/20/2011	3.72	3.76	3.72
SAMKO TIMBER LIMITED	Outside Day Black Candle	10/20/2011	0.12	0.13	0.12
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day Black Candle	10/20/2011	0.173	0.178	0.173
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	10/20/2011	1.125	1.195	1.115
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	10/20/2011	1.035	1.065	1.03
CHEMOIL ENERGY LIMITED	Outside Day White Candle	10/20/2011	0.2	0.205	0.198
DBS S$800M 4.7% NCPS	Outside Day White Candle	10/20/2011	106.6	106.6	106.2
DELONG HOLDINGS LIMITED	Outside Day White Candle	10/20/2011	0.34	0.34	0.29
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/20/2011	5.91	5.97	5.73
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	10/20/2011	0.182	0.182	0.18
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	10/20/2011	0.055	0.055	0.048

Candlestick 2011-10-19

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	10/19/2011	0.445	0.45	0.445
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	10/19/2011	1.07	1.09	1.07
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	10/19/2011	1.25	1.26	1.245
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	10/19/2011	4.79	4.85	4.79
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	10/19/2011	0.098	0.099	0.098
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	10/19/2011	2.77	2.78	2.75
CWT LIMITED	Inside Day Black Candle	10/19/2011	0.995	1	0.995
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/19/2011	8.25	8.3	8.25
DBXT CSI300 ETF 10	Inside Day Black Candle	10/19/2011	8.26	8.41	8.26
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	10/19/2011	27.91	28.02	27.85
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	10/19/2011	0.695	0.7	0.695
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/19/2011	2.4	2.45	2.38
PEC LTD.	Inside Day Black Candle	10/19/2011	0.835	0.85	0.835
SOUND GLOBAL LTD.	Inside Day Black Candle	10/19/2011	0.465	0.48	0.455
STI ETF	Inside Day Black Candle	10/19/2011	2.77	2.8	2.77
SUPER GROUP LTD.	Inside Day Black Candle	10/19/2011	1.49	1.51	1.49
UMS HOLDINGS LIMITED	Inside Day Black Candle	10/19/2011	0.3	0.31	0.3
ZIWO HOLDINGS LTD.	Inside Day Black Candle	10/19/2011	0.136	0.137	0.133
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/19/2011	0.975	0.975	0.965
CHINA SPORTS INTL LIMITED	Inside Day White Candle	10/19/2011	0.056	0.056	0.054
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/19/2011	12.09	12.13	12
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	10/19/2011	0.94	0.94	0.935
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	10/19/2011	1.43	1.44	1.42
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	10/19/2011	0.128	0.129	0.126
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/19/2011	1.77	1.77	1.765
FRASER AND NEAVE LIMITED	Outside Day Black Candle	10/19/2011	5.82	5.95	5.75
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	10/19/2011	1.42	1.465	1.41
HISAKA HOLDINGS LTD.	Outside Day Black Candle	10/19/2011	0.365	0.385	0.35
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/19/2011	27.56	28.5	27.32
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	10/19/2011	0.098	0.114	0.095
LYXOR CHINA H 10	Outside Day Black Candle	10/19/2011	12.08	12.1	12
OCBC BK S$500M4.5%NCPS 100	Outside Day Black Candle	10/19/2011	102.3	102.6	102.3
OTTO MARINE LIMITED	Outside Day Black Candle	10/19/2011	0.135	0.141	0.135
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/19/2011	5.9	6	5.9
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	10/19/2011	0.078	0.09	0.075
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/19/2011	1.58	1.62	1.58
CHINA ENERGY LIMITED	Outside Day White Candle	10/19/2011	0.06	0.06	0.056
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	10/19/2011	106.11	106.11	104.41
JADASON ENTERPRISES LTD	Outside Day White Candle	10/19/2011	0.065	0.065	0.061
LYXOR ETF ASIA MATERIALS 10	Outside Day White Candle	10/19/2011	52.87	52.87	52.36
SCINTRONIX CORPORATION LTD.	Outside Day White Candle	10/19/2011	0.03	0.03	0.025
SINWA LIMITED	Outside Day White Candle	10/19/2011	0.12	0.12	0.102
STATS CHIPPAC LTD	Outside Day White Candle	10/19/2011	0.47	0.47	0.45
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	10/19/2011	0.285	0.285	0.27