Candlestick 2018-03-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	3/7/2018	7.15	7.53	7.09
ASTI HOLDINGS LIMITED	Inside Day Black Candle	3/7/2018	0.062	0.063	0.06
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/7/2018	1.64	1.68	1.62
DELONG HOLDINGS LIMITED	Inside Day Black Candle	3/7/2018	4.06	4.15	4.02
PEC LTD.	Inside Day Black Candle	3/7/2018	0.625	0.63	0.625
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/7/2018	1.14	1.16	1.13
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/7/2018	0.81	0.83	0.81
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	3/7/2018	0.76	0.785	0.76
BBR HOLDINGS (S) LTD	Inside Day White Candle	3/7/2018	0.22	0.22	0.215
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/7/2018	8.17	8.22	8.15
ELLIPSIZ LTD	Inside Day White Candle	3/7/2018	0.65	0.655	0.64
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/7/2018	2.29	2.29	2.26
RH PETROGAS LIMITED	Inside Day White Candle	3/7/2018	0.096	0.096	0.094
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/7/2018	1.123	1.129	1.123
ACCORDIA GOLF TRUST	Outside Day Black Candle	3/7/2018	0.66	0.68	0.655
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	3/7/2018	0.102	0.108	0.102
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	3/7/2018	0.89	1.015	0.89
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	3/7/2018	1.11	1.23	1.08
HSI 27688 VT ECW180530	Outside Day Black Candle	3/7/2018	0.53	0.575	0.515
HSI 29288 VT ECW180530	Outside Day Black Candle	3/7/2018	0.33	0.365	0.315
HSI 35688 VT ECW180730	Outside Day Black Candle	3/7/2018	0.048	0.054	0.044
HUPSTEEL LTD	Outside Day Black Candle	3/7/2018	0.875	0.91	0.85
INTERRA RESOURCES LIMITED	Outside Day Black Candle	3/7/2018	0.06	0.065	0.06
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/7/2018	62	63.35	61.85
LYXOR CHINA H 10	Outside Day Black Candle	3/7/2018	17.4	17.87	17.4
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	3/7/2018	0.78	0.795	0.78
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/7/2018	10.83	10.96	10.75
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	3/7/2018	2.53	2.58	2.52
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/7/2018	1.72	1.78	1.72
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	3/7/2018	0.79	0.79	0.75
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	3/7/2018	0.21	0.21	0.174
HSI 26988 VT EPW180530	Outside Day White Candle	3/7/2018	0.09	0.094	0.083
HSI 31688 VT EPW180730	Outside Day White Candle	3/7/2018	0.515	0.525	0.48
HSI 33688 VT EPW180730	Outside Day White Candle	3/7/2018	0.78	0.795	0.74
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/7/2018	10.5	10.6	10.48
LCT HOLDINGS LIMITED	Outside Day White Candle	3/7/2018	0.54	0.54	0.435
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/7/2018	0.7	0.7	0.675
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/7/2018	0.068	0.068	0.053
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/7/2018	3.06	3.12	3.04
STI 3450 MB EPW180629	Outside Day White Candle	3/7/2018	0.084	0.084	0.078
THAKRAL CORPORATION LTD	Outside Day White Candle	3/7/2018	0.495	0.495	0.455
USP GROUP LIMITED	Outside Day White Candle	3/7/2018	0.185	0.185	0.155
XT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	3/7/2018	47.4	47.46	47.27