Candlestick 2018-03-16

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/16/2018	6.06	6.11	6.04
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	3/16/2018	0.66	0.675	0.66
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	3/16/2018	2.6	2.67	2.54
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/16/2018	0.655	0.665	0.65
HSI 27688 VT ECW180530	Inside Day Black Candle	3/16/2018	0.695	0.71	0.69
HSI 29288 VT ECW180530	Inside Day Black Candle	3/16/2018	0.465	0.48	0.455
HSI 32600 MB ECW180427	Inside Day Black Candle	3/16/2018	0.114	0.121	0.103
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	3/16/2018	76.3	76.85	76.3
JAPFA LTD.	Inside Day Black Candle	3/16/2018	0.46	0.465	0.46
NIKKEI225 22000 MB ECW180608	Inside Day Black Candle	3/16/2018	0.167	0.173	0.167
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/16/2018	0.078	0.081	0.078
ROWSLEY LTD.	Inside Day Black Candle	3/16/2018	0.121	0.123	0.12
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	3/16/2018	0.835	0.84	0.835
BUND CENTER INVESTMENT LTD	Inside Day White Candle	3/16/2018	0.745	0.745	0.74
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	3/16/2018	1.435	1.485	1.395
GL LIMITED	Inside Day White Candle	3/16/2018	0.785	0.79	0.78
HIAP HOE LIMITED	Inside Day White Candle	3/16/2018	0.905	0.905	0.895
HSI 31200 MB ECW180328	Inside Day White Candle	3/16/2018	0.135	0.147	0.119
HSI 31600 MB ECW180427	Inside Day White Candle	3/16/2018	0.18	0.19	0.169
HSI 32000 MB ECW180328	Inside Day White Candle	3/16/2018	0.061	0.07	0.053
HSI 32188 VT ECW180427	Inside Day White Candle	3/16/2018	0.124	0.131	0.121
HSI 33188 VT ECW180730	Inside Day White Candle	3/16/2018	0.17	0.178	0.167
HSI 33688 VT EPW180730	Inside Day White Candle	3/16/2018	0.615	0.62	0.6
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/16/2018	30.5	31.23	30.43
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/16/2018	0.31	0.335	0.31
JB FOODS LIMITED	Outside Day Black Candle	3/16/2018	0.54	0.55	0.535
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	3/16/2018	0.225	0.235	0.225
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	3/16/2018	2.34	2.4	2.33
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	3/16/2018	0.073	0.096	0.06
BRC ASIA LIMITED	Outside Day White Candle	3/16/2018	1.38	1.39	1.36
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/16/2018	0.113	0.113	0.106
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/16/2018	0.018	0.018	0.015
FIRST RESOURCES LIMITED	Outside Day White Candle	3/16/2018	1.74	1.74	1.69
FRASERS PROPERTY LIMITED	Outside Day White Candle	3/16/2018	2.01	2.01	1.93
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/16/2018	0.22	0.22	0.21
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	3/16/2018	0.186	0.187	0.185
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/16/2018	40.19	40.19	38.44
SBS TRANSIT LTD	Outside Day White Candle	3/16/2018	2.65	2.65	2.6
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	3/16/2018	0.33	0.335	0.315
SUNPOWER GROUP LTD.	Outside Day White Candle	3/16/2018	0.57	0.57	0.555
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/16/2018	0.205	0.205	0.198
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/16/2018	7.8	7.9	7.62
XT FTSE VIETNAM ETF 10	Outside Day White Candle	3/16/2018	37.85	37.85	37.39
XT MSCI SINGAPORE IM ETF 10	Outside Day White Candle	3/16/2018	1.55	1.55	1.538