Candlestick 2018-03-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	3/9/2018	0.675	0.68	0.67
ACMA LTD.	Inside Day Black Candle	3/9/2018	0.28	0.295	0.28
DELONG HOLDINGS LIMITED	Inside Day Black Candle	3/9/2018	4.1	4.23	4.1
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	3/9/2018	0.052	0.053	0.052
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	3/9/2018	0.062	0.063	0.061
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	3/9/2018	0.156	0.158	0.156
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	3/9/2018	0.255	0.26	0.255
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/9/2018	7.73	7.8	7.7
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	3/9/2018	0.36	0.375	0.355
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	3/9/2018	1.095	1.096	1.095
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/9/2018	0.087	0.088	0.087
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	3/9/2018	0.415	0.42	0.41
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/9/2018	3.38	3.39	3.38
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	3/9/2018	0.175	0.175	0.173
A-SMART HOLDINGS LTD.	Inside Day White Candle	3/9/2018	0.6	0.6	0.575
CROMWELL EUROPEAN REIT	Inside Day White Candle	3/9/2018	0.585	0.585	0.58
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/9/2018	2.33	2.33	2.3
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/9/2018	35.96	36.19	35.8
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/9/2018	0.215	0.215	0.21
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	3/9/2018	0.615	0.63	0.605
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	3/9/2018	0.8	0.88	0.8
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	3/9/2018	0.765	0.78	0.755
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	3/9/2018	28.13	28.36	28.02
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	3/9/2018	0.395	0.41	0.39
HO BEE LAND LIMITED	Outside Day Black Candle	3/9/2018	2.54	2.56	2.52
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	3/9/2018	0.575	0.58	0.55
OCBC BK MB ECW180731	Outside Day Black Candle	3/9/2018	0.037	0.04	0.037
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/9/2018	13.25	13.37	13.22
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	3/9/2018	0.162	0.172	0.162
SAN TEH LIMITED	Outside Day Black Candle	3/9/2018	0.205	0.23	0.205
SIMSCI 450 MBL ECW180629	Outside Day Black Candle	3/9/2018	0.047	0.049	0.046
UOB MB ECW180801	Outside Day Black Candle	3/9/2018	0.265	0.285	0.265
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	3/9/2018	0.43	0.485	0.43
XT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	3/9/2018	61.82	62.56	61.82
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/9/2018	0.76	0.76	0.715
CWG INTERNATIONAL LTD.	Outside Day White Candle	3/9/2018	0.205	0.205	0.193
GALLANT VENTURE LTD.	Outside Day White Candle	3/9/2018	0.114	0.115	0.106
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	3/9/2018	1.28	1.28	1.21
LYXOR ETF MSCI EMERGING MKT 10	Outside Day White Candle	3/9/2018	13.48	13.48	13.42
PROCURRI CORPORATION LIMITED	Outside Day White Candle	3/9/2018	0.22	0.22	0.195
VIBRANT GROUP LIMITED	Outside Day White Candle	3/9/2018	0.37	0.37	0.345