Candlestick 2018-03-21

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/21/2018	2	2.02	2
GL LIMITED	Inside Day Black Candle	3/21/2018	0.795	0.8	0.785
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/21/2018	3.78	3.82	3.78
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/21/2018	1.74	1.8	1.74
NOBLE GROUP LIMITED	Inside Day Black Candle	3/21/2018	0.104	0.109	0.1
PEC LTD.	Inside Day Black Candle	3/21/2018	0.625	0.635	0.625
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/21/2018	11.03	11.1	11
SINGTEL	Inside Day Black Candle	3/21/2018	3.47	3.48	3.46
SINGTEL 10	Inside Day Black Candle	3/21/2018	3.46	3.48	3.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/21/2018	0.197	0.198	0.197
CIMB FTSE ASEAN40 100	Inside Day White Candle	3/21/2018	11.37	11.37	11.16
GREAT EASTERN HLDGS LTD	Inside Day White Candle	3/21/2018	31.1	31.11	31
HIAP HOE LIMITED	Inside Day White Candle	3/21/2018	0.9	0.9	0.89
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	3/21/2018	0.5	0.52	0.5
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	3/21/2018	4.74	5.18	4.74
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	3/21/2018	1.045	1.2	1.045
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	3/21/2018	0.375	0.385	0.37
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	3/21/2018	0.59	0.6	0.585
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/21/2018	0.975	1	0.975
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	3/21/2018	0.32	0.33	0.32
LHT HOLDINGS LIMITED	Outside Day Black Candle	3/21/2018	0.775	0.84	0.775
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	3/21/2018	0.8	0.825	0.8
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	3/21/2018	0.805	0.82	0.805
USP GROUP LIMITED	Outside Day Black Candle	3/21/2018	0.13	0.167	0.13
XT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	3/21/2018	15.08	15.11	15.08
ABTERRA LTD	Outside Day White Candle	3/21/2018	0.055	0.055	0.05
ACMA LTD.	Outside Day White Candle	3/21/2018	0.31	0.31	0.275
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/21/2018	0.275	0.275	0.25
KODA LTD	Outside Day White Candle	3/21/2018	0.65	0.65	0.61
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	3/21/2018	0.235	0.235	0.2
PCI LIMITED	Outside Day White Candle	3/21/2018	0.825	0.825	0.81
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	3/21/2018	0.345	0.345	0.325
YHI INTERNATIONAL LIMITED	Outside Day White Candle	3/21/2018	0.45	0.45	0.435