Candlestick 2018-03-02

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	3/2/2018	1.125	1.126	1.124
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	3/2/2018	1.72	1.74	1.72
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	3/2/2018	1.24	1.27	1.21
HSI 27600 MB EPW180328	Inside Day Black Candle	3/2/2018	0.027	0.029	0.027
HSI 32000 MB ECW180328	Inside Day Black Candle	3/2/2018	0.061	0.064	0.056
HSI 32188 VT ECW180427	Inside Day Black Candle	3/2/2018	0.091	0.095	0.091
HSI 33188 VT ECW180730	Inside Day Black Candle	3/2/2018	0.134	0.14	0.132
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	3/2/2018	76.8	77.8	76.8
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/2/2018	36.61	37.03	36.6
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/2/2018	1.18	1.22	1.18
SPDR GOLD SHARES	Inside Day Black Candle	3/2/2018	125.2	126	124.81
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/2/2018	27.75	27.89	27.63
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/2/2018	3.18	3.22	3.18
XT MSCI CHINA TRN ETF 10	Inside Day Black Candle	3/2/2018	19.89	19.97	19.89
ANAN INTERNATIONAL LIMITED	Inside Day White Candle	3/2/2018	0.064	0.064	0.048
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/2/2018	2.61	2.62	2.59
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/2/2018	4.2	4.39	4.05
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/2/2018	2.5	2.54	2.45
HSI 28800 MB EPW180427	Inside Day White Candle	3/2/2018	0.124	0.131	0.121
HSI 30200 MB EPW180328	Inside Day White Candle	3/2/2018	0.143	0.152	0.138
HSI 31800 MB EPW180328	Inside Day White Candle	3/2/2018	0.285	0.295	0.275
OCBC BK MB ECW180702	Inside Day White Candle	3/2/2018	0.063	0.066	0.061
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/2/2018	101.4	101.45	101.3
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	3/2/2018	13.06	13.14	12.99
UOL GROUP LIMITED	Inside Day White Candle	3/2/2018	8.48	8.51	8.42
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/2/2018	26.84	26.99	26.12
XT MSCI INDONESIA ETF 10	Inside Day White Candle	3/2/2018	16.59	16.59	16.44
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	3/2/2018	0.102	0.104	0.101
DBS MB EPW180716	Outside Day Black Candle	3/2/2018	0.088	0.094	0.083
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/2/2018	1.71	1.8	1.69
ENGRO CORPORATION LIMITED	Outside Day Black Candle	3/2/2018	0.93	0.94	0.92
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	3/2/2018	0.58	0.595	0.58
NOBLE GROUP LIMITED	Outside Day Black Candle	3/2/2018	0.156	0.169	0.156
XT MSCI EUROPE ETF 10	Outside Day Black Candle	3/2/2018	66.4	67.4	66.4
BREADTALK GROUP LIMITED	Outside Day White Candle	3/2/2018	1.8	1.8	1.76
CSC HOLDINGS W201229	Outside Day White Candle	3/2/2018	0.018	0.018	0.015
DBS MB ECW180416	Outside Day White Candle	3/2/2018	0.21	0.21	0.195
DBS MB ECW180807	Outside Day White Candle	3/2/2018	0.315	0.315	0.3
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	3/2/2018	0.72	0.72	0.685
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/2/2018	30.3	30.3	30
GUOCOLAND LIMITED	Outside Day White Candle	3/2/2018	2.14	2.17	2.09
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	3/2/2018	0.58	0.58	0.55
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/2/2018	0.57	0.585	0.555
HUPSTEEL LTD	Outside Day White Candle	3/2/2018	0.885	0.92	0.86
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	3/2/2018	1.22	1.22	1.17
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	3/2/2018	1.93	1.97	1.91
THE HOUR GLASS LIMITED	Outside Day White Candle	3/2/2018	0.665	0.68	0.655
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	3/2/2018	0.32	0.32	0.265
TOP GLOVE CORPORATION BHD	Outside Day White Candle	3/2/2018	3.38	3.38	3.35
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/2/2018	7.75	7.75	7.62
VICOM LTD	Outside Day White Candle	3/2/2018	6.05	6.05	6