Candlestick 2018-03-05

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/5/2018	0.585	0.59	0.585
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/5/2018	0.835	0.85	0.83
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	3/5/2018	0.102	0.103	0.102
HG METAL MANUFACTURING LTD	Inside Day Black Candle	3/5/2018	0.395	0.4	0.395
IHH HEALTHCARE BERHAD	Inside Day Black Candle	3/5/2018	2.03	2.04	2.03
IS MSCI INDIA 100 S$	Inside Day Black Candle	3/5/2018	11.49	11.53	11.49
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	3/5/2018	1.2	1.21	1.19
PAN HONG HOLDINGS GROUP LTD	Inside Day Black Candle	3/5/2018	0.1	0.103	0.096
THAKRAL CORPORATION LTD	Inside Day Black Candle	3/5/2018	0.455	0.47	0.455
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/5/2018	1.73	1.76	1.69
SPDR S&P 500 ETF TRUST	Inside Day White Candle	3/5/2018	268.15	268.15	268.06
XT MSCI INDONESIA ETF 10	Inside Day White Candle	3/5/2018	16.5	16.5	16.47
AUSGROUP LIMITED	Outside Day Black Candle	3/5/2018	0.047	0.051	0.047
BHG RETAIL REIT	Outside Day Black Candle	3/5/2018	0.76	0.8	0.76
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/5/2018	0.25	0.4	0.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/5/2018	12.38	12.79	12.31
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	3/5/2018	0.835	0.955	0.805
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	3/5/2018	0.128	0.136	0.126
FU YU CORPORATION LTD	Outside Day Black Candle	3/5/2018	0.19	0.197	0.19
GENTING SINGAPORE PLC	Outside Day Black Candle	3/5/2018	1.12	1.17	1.11
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	3/5/2018	0.59	0.615	0.59
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	3/5/2018	0.625	0.635	0.625
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	3/5/2018	2.46	2.55	2.38
HRNETGROUP LIMITED	Outside Day Black Candle	3/5/2018	0.77	0.79	0.77
INTERRA RESOURCES LIMITED	Outside Day Black Candle	3/5/2018	0.06	0.069	0.06
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/5/2018	38.34	39.6	38.08
KENCANA AGRI LIMITED	Outside Day Black Candle	3/5/2018	0.21	0.25	0.21
LION ASIAPAC LTD	Outside Day Black Candle	3/5/2018	0.5	0.52	0.5
OCBC BK MB ECW180726	Outside Day Black Candle	3/5/2018	0.15	0.161	0.15
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/5/2018	13.09	13.21	12.97
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	3/5/2018	0.41	0.425	0.405
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/5/2018	7.47	7.53	7.42
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/5/2018	27.61	27.9	27.42
UOL GROUP LIMITED	Outside Day Black Candle	3/5/2018	8.38	8.56	8.36
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/5/2018	36.49	37.2	36.49
XT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	3/5/2018	15.24	15.37	15.2
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	3/5/2018	0.52	0.525	0.495
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	3/5/2018	1.45	1.475	1.35
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	3/5/2018	4.05	4.19	3.7
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	3/5/2018	3.89	3.9	3.31
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	3/5/2018	0.275	0.275	0.265
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	3/5/2018	1.48	1.48	1.43
HSI 28188 VT EPW180530	Outside Day White Candle	3/5/2018	0.164	0.164	0.118
HSI 28800 MB EPW180427	Outside Day White Candle	3/5/2018	0.154	0.161	0.115
HSI 29200 MB EPW180328	Outside Day White Candle	3/5/2018	0.107	0.113	0.067
HSI 30200 MB EPW180328	Outside Day White Candle	3/5/2018	0.185	0.194	0.126
HSI 31800 MB EPW180328	Outside Day White Candle	3/5/2018	0.35	0.35	0.265
HSI 33688 VT EPW180730	Outside Day White Candle	3/5/2018	0.835	0.835	0.73
MYP LTD.	Outside Day White Candle	3/5/2018	0.141	0.141	0.124
OCBC BK MB EPW180702	Outside Day White Candle	3/5/2018	0.065	0.07	0.061
S I2I LIMITED	Outside Day White Candle	3/5/2018	2.89	2.89	2.81
SIMSCI 380 MBL EPW180629	Outside Day White Candle	3/5/2018	0.198	0.205	0.182
SINGTEL 10	Outside Day White Candle	3/5/2018	3.4	3.4	3.3
SUTL ENTERPRISE LIMITED	Outside Day White Candle	3/5/2018	0.725	0.725	0.71
UOB MB EPW180709	Outside Day White Candle	3/5/2018	0.137	0.14	0.129
UOB MB EPW180710	Outside Day White Candle	3/5/2018	0.071	0.074	0.065