Candlestick 2018-03-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	3/26/2018	0.815	0.82	0.815
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/26/2018	9.43	9.45	9.43
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/26/2018	30.13	30.35	30.05
HAW PAR CORP LTD	Inside Day Black Candle	3/26/2018	12.36	12.45	12.36
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	3/26/2018	0.192	0.194	0.192
OCBC BK MB EPW180816	Inside Day Black Candle	3/26/2018	0.039	0.04	0.039
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	3/26/2018	16	16.16	15.84
CAPITALAND LIMITED	Inside Day White Candle	3/26/2018	3.59	3.61	3.55
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	3/26/2018	0.365	0.365	0.36
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	3/26/2018	0.05	0.052	0.049
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/26/2018	2.38	2.43	2.28
HWA HONG CORPORATION LIMITED	Inside Day White Candle	3/26/2018	0.33	0.33	0.325
LYXOR ETF MSCI EUROPE 10	Inside Day White Candle	3/26/2018	14.94	14.94	14.93
PEC LTD.	Inside Day White Candle	3/26/2018	0.63	0.63	0.62
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	3/26/2018	3.1	3.49	3.1
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	3/26/2018	0.39	0.425	0.39
HRNETGROUP LIMITED	Outside Day Black Candle	3/26/2018	0.745	0.755	0.735
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/26/2018	1.014	1.03	1.014
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	3/26/2018	0.154	0.16	0.154
STI 3450 MB EPW180629	Outside Day Black Candle	3/26/2018	0.081	0.088	0.081
STI 3450 MB EPW180629A	Outside Day Black Candle	3/26/2018	0.081	0.088	0.081
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/26/2018	3.23	3.3	3.22
UOB MB EPW180709	Outside Day Black Candle	3/26/2018	0.131	0.144	0.124
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/26/2018	7.88	7.92	7.67
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/26/2018	0.94	0.94	0.9
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	3/26/2018	1.27	1.27	1.22
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	3/26/2018	0.605	0.605	0.575
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/26/2018	0.019	0.02	0.018
HSI 31000 UB ECW180628	Outside Day White Candle	3/26/2018	0.196	0.196	0.167
HSI 33188 VT ECW180730	Outside Day White Candle	3/26/2018	0.11	0.11	0.088
IFAST CORPORATION LTD.	Outside Day White Candle	3/26/2018	0.9	0.91	0.865
IS MSCI INDIA 100	Outside Day White Candle	3/26/2018	8.55	8.55	8.38
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/26/2018	33.9	34.25	33.48
KODA LTD	Outside Day White Candle	3/26/2018	0.67	0.67	0.66
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/26/2018	1.83	1.87	1.77
SBS TRANSIT LTD	Outside Day White Candle	3/26/2018	2.61	2.61	2.59
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/26/2018	7.38	7.42	7.33
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	3/26/2018	0.69	0.69	0.68
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/26/2018	27.4	27.59	27.06
UOB MB ECW180802	Outside Day White Candle	3/26/2018	0.116	0.123	0.104