CandleStick Trader: July 2013

Wednesday, July 31, 2013

Candlestick 2013-07-31

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/31/2013	1.84	1.855	1.84
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day Black Candle	7/31/2013	0.15	0.151	0.15
CDW HOLDING LIMITED	Inside Day Black Candle	7/31/2013	0.149	0.153	0.149
DBS MB ECW130910	Inside Day Black Candle	7/31/2013	0.111	0.123	0.111
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	7/31/2013	1.215	1.22	1.21
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/31/2013	2.84	2.87	2.84
KINGSMEN CREATIVES LTD	Inside Day Black Candle	7/31/2013	0.87	0.875	0.87
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	7/31/2013	3.29	3.31	3.29
PSL HOLDINGS LTD	Inside Day Black Candle	7/31/2013	0.205	0.215	0.205
SIN HENG HEAVY MACHINERY R250	Inside Day Black Candle	7/31/2013	0.039	0.04	0.039
SP AUSNET	Inside Day Black Candle	7/31/2013	1.39	1.395	1.39
STI 3100 BP ECW130927	Inside Day Black Candle	7/31/2013	0.094	0.097	0.094
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	7/31/2013	0.54	0.545	0.525
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	7/31/2013	0.106	0.112	0.104
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/31/2013	0.94	0.96	0.93
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/31/2013	21.46	21.82	21.46
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/31/2013	1.53	1.53	1.525
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/31/2013	16.7	16.83	16.61
DBS MB EPW131104	Inside Day White Candle	7/31/2013	0.115	0.115	0.114
FISCHER TECH LTD	Inside Day White Candle	7/31/2013	0.166	0.168	0.162
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/31/2013	10.56	10.63	10.51
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/31/2013	7.63	7.65	7.58
SINGTEL MB ECW140102	Inside Day White Candle	7/31/2013	0.04	0.04	0.039
STI 3250 MB ECW130830	Inside Day White Candle	7/31/2013	0.027	0.027	0.026
UOB MB ECW131001	Inside Day White Candle	7/31/2013	0.115	0.117	0.111
UOB MB EPW131101	Inside Day White Candle	7/31/2013	0.086	0.086	0.083
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	7/31/2013	1.155	1.16	1.155
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	7/31/2013	0.27	0.28	0.27
CNA GROUP LTD.	Outside Day Black Candle	7/31/2013	0.235	0.26	0.225
DBS MB EPW130902	Outside Day Black Candle	7/31/2013	0.037	0.043	0.037
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	7/31/2013	0.86	0.87	0.86
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/31/2013	1.68	1.72	1.675
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	7/31/2013	0.04	0.042	0.04
FTSECHINAA50 7800 MBECW131030	Outside Day Black Candle	7/31/2013	0.021	0.027	0.021
HAW PAR CORP LTD 1	Outside Day Black Candle	7/31/2013	7.15	7.25	7.15
HSI 21200 MB ECW130829	Outside Day Black Candle	7/31/2013	0.156	0.181	0.155
HSI 21800 MB ECW130829	Outside Day Black Candle	7/31/2013	0.111	0.127	0.106
HSI 22000 UB ECW130829	Outside Day Black Candle	7/31/2013	0.084	0.101	0.08
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/31/2013	10.63	11.37	10.6
KEPPEL LAND LIMITED	Outside Day Black Candle	7/31/2013	3.69	3.72	3.62
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/31/2013	0.103	0.109	0.103
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	7/31/2013	0.62	0.63	0.62
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	7/31/2013	0.595	0.63	0.58
SBS TRANSIT LTD	Outside Day Black Candle	7/31/2013	1.39	1.41	1.39
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/31/2013	5.08	5.12	5.02
SILVERLAKE AXIS LTD	Outside Day Black Candle	7/31/2013	0.755	0.775	0.75
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/31/2013	10.11	10.19	10
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/31/2013	1.4	1.41	1.38
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/31/2013	0.073	0.073	0.065
FUXING CHINA GROUP LIMITED	Outside Day White Candle	7/31/2013	0.051	0.051	0.043
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/31/2013	2.19	2.21	2.13
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/31/2013	0.077	0.077	0.074
NIKKEI225 13500 MB EPW130913	Outside Day White Candle	7/31/2013	0.126	0.126	0.115
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	7/31/2013	0.049	0.049	0.047
SUNPOWER GROUP LTD.	Outside Day White Candle	7/31/2013	0.182	0.182	0.178

Tuesday, July 30, 2013

Candlestick 2013-07-30

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Inside Day Black Candle	7/30/2013	0.045	0.046	0.045
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	7/30/2013	0.063	0.064	0.063
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	7/30/2013	0.052	0.056	0.049
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/30/2013	0.695	0.7	0.695
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/30/2013	11.97	11.98	11.9
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/30/2013	1.69	1.71	1.685
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	7/30/2013	0.082	0.083	0.082
HYFLUX LTD	Inside Day Black Candle	7/30/2013	1.3	1.305	1.29
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/30/2013	40.79	41.38	40.79
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	7/30/2013	0.037	0.04	0.037
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	7/30/2013	0.171	0.171	0.166
GMG GLOBAL LTD	Inside Day White Candle	7/30/2013	0.107	0.107	0.106
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/30/2013	0.08	0.083	0.077
NIKKEI225 14000 MB ECW130913	Inside Day White Candle	7/30/2013	0.123	0.126	0.11
SATS LTD.	Inside Day White Candle	7/30/2013	3.29	3.3	3.28
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	7/30/2013	3.05	3.05	3.03
YEO HIAP SENG LTD	Inside Day White Candle	7/30/2013	2.67	2.67	2.64
BENG KUANG MARINE LIMITED	Outside Day Black Candle	7/30/2013	0.109	0.118	0.109
HSCEI 10400 BP ECW130927	Outside Day Black Candle	7/30/2013	0.022	0.024	0.022
KEPCORP MB ECW130902	Outside Day Black Candle	7/30/2013	0.05	0.059	0.05
KEPCORP MB ECW131101	Outside Day Black Candle	7/30/2013	0.127	0.137	0.127
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	7/30/2013	0.3	0.33	0.295
SPDR GOLD SHARES	Outside Day Black Candle	7/30/2013	127.71	128.42	127.7
STRACO CORPORATION LIMITED	Outside Day Black Candle	7/30/2013	0.295	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	7/30/2013	1.825	1.84	1.81
AEI CORPORATION LTD	Outside Day White Candle	7/30/2013	0.141	0.142	0.14
ASIA POWER CORP LTD	Outside Day White Candle	7/30/2013	0.085	0.085	0.08
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	7/30/2013	0.078	0.078	0.066
CHINA DAIRY GROUP LTD	Outside Day White Candle	7/30/2013	0.12	0.12	0.105
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	7/30/2013	0.042	0.043	0.041
DBS GROUP HOLDINGS LTD	Outside Day White Candle	7/30/2013	16.79	16.92	16.51
DBS MB ECW130910	Outside Day White Candle	7/30/2013	0.126	0.136	0.095
DBS MB EPW131104	Outside Day White Candle	7/30/2013	0.108	0.123	0.106
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	7/30/2013	185.63	185.63	185.11
FORTERRA TRUST	Outside Day White Candle	7/30/2013	2.16	2.16	2.08
FTSECHINAA50 6800 MBECW131230	Outside Day White Candle	7/30/2013	0.12	0.12	0.113
ISHARES USD ASIA BOND ETF	Outside Day White Candle	7/30/2013	10.2	10.2	10.12
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/30/2013	0.33	0.33	0.315
KRISENERGY LTD.	Outside Day White Candle	7/30/2013	1.23	1.25	1.185
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	7/30/2013	3.31	3.32	3.26
NOBEL DESIGN HOLDINGS W141021	Outside Day White Candle	7/30/2013	0.36	0.36	0.3
SEMBCORP MARINE MB ECW140303	Outside Day White Candle	7/30/2013	0.153	0.153	0.15
UOL GROUP LIMITED	Outside Day White Candle	7/30/2013	6.77	6.86	6.7
VARD HOLDINGS LIMITED	Outside Day White Candle	7/30/2013	0.83	0.835	0.77

Monday, July 29, 2013

Candlestick 2013-07-29

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/29/2013	0.097	0.103	0.097
CONTEL CORPORATION LIMITED	Inside Day Black Candle	7/29/2013	0.073	0.075	0.072
DBS MB ECW130910	Inside Day Black Candle	7/29/2013	0.128	0.131	0.126
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	7/29/2013	0.285	0.29	0.285
GOODPACK LIMITED	Inside Day Black Candle	7/29/2013	1.515	1.54	1.515
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/29/2013	0.795	0.815	0.795
HSI 20800 UB EPW130829	Inside Day Black Candle	7/29/2013	0.044	0.047	0.044
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/29/2013	1.075	1.085	1.065
THE HOUR GLASS LIMITED	Inside Day Black Candle	7/29/2013	1.78	1.79	1.78
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/29/2013	0.073	0.079	0.073
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/29/2013	0.085	0.085	0.084
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	7/29/2013	0.79	0.79	0.775
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	7/29/2013	0.132	0.132	0.13
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	7/29/2013	0.085	0.085	0.083
ADVANCE SCT LIMITED	Outside Day Black Candle	7/29/2013	0.009	0.011	0.009
AMTEK ENGINEERING LTD	Outside Day Black Candle	7/29/2013	0.47	0.485	0.47
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	7/29/2013	1.095	1.12	1.095
HSI 20200 MB EPW130927	Outside Day Black Candle	7/29/2013	0.059	0.065	0.059
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/29/2013	106.8	107.1	106.8
ISHARES S&P500 IVV 10	Outside Day Black Candle	7/29/2013	169.87	170.2	169.87
OKH GLOBAL LTD.	Outside Day Black Candle	7/29/2013	0.52	0.54	0.51
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/29/2013	0.41	0.43	0.41
SEMBCORP MARINE LTD	Outside Day Black Candle	7/29/2013	4.45	4.51	4.45
SINGAPORE LAND LIMITED	Outside Day Black Candle	7/29/2013	9.05	9.16	9.05
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	7/29/2013	1.51	1.575	1.505
STI 3250 MB EPW131031	Outside Day Black Candle	7/29/2013	0.078	0.081	0.078
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/29/2013	3.92	3.95	3.92
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/29/2013	7.2	7.31	7.18
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	7/29/2013	0.27	0.28	0.27
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	7/29/2013	0.56	0.56	0.525
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/29/2013	11.93	11.99	11.84
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/29/2013	32.21	32.21	28
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.38	0.38	0.355
GOODLAND GROUP LIMITED	Outside Day White Candle	7/29/2013	0.39	0.39	0.375
HYFLUX LTD	Outside Day White Candle	7/29/2013	1.31	1.31	1.275
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/29/2013	0.079	0.085	0.074
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.225	0.24	0.194
MTQ CORPORATION LIMITED	Outside Day White Candle	7/29/2013	1.565	1.57	1.52
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	7/29/2013	0.036	0.041	0.033
S I2I LIMITED	Outside Day White Candle	7/29/2013	0.02	0.021	0.019
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/29/2013	0.117	0.118	0.114
SARIN TECHNOLOGIES LTD	Outside Day White Candle	7/29/2013	1.565	1.565	1.5
SINGAPORE AIRLINESLTD.ES.1308	Outside Day White Candle	7/29/2013	10.26	10.26	10.22
SINGTEL 100	Outside Day White Candle	7/29/2013	3.92	3.92	3.88
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	7/29/2013	0.32	0.32	0.3
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	7/29/2013	0.355	0.36	0.34
TTJ HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.295	0.295	0.26

Sunday, July 28, 2013

Candlestick 2013-07-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	7/26/2013	0.132	0.138	0.129
CHINA ENVIRONMENTAL RES GP LTD	Inside Day Black Candle	7/26/2013	0.092	0.1	0.092
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/26/2013	0.027	0.03	0.027
CIVMEC LIMITED	Inside Day Black Candle	7/26/2013	0.745	0.76	0.745
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/26/2013	5.76	5.78	5.76
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	7/26/2013	1.355	1.36	1.35
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.86	0.865	0.86
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/26/2013	17.63	17.76	17.63
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/26/2013	1.615	1.625	1.615
KEPCORP MB ECW131101	Inside Day Black Candle	7/26/2013	0.145	0.147	0.145
LIAN BENG GROUP LTD	Inside Day Black Candle	7/26/2013	0.58	0.585	0.58
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	7/26/2013	0.162	0.164	0.162
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.048	0.049	0.048
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/26/2013	0.158	0.162	0.158
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.059	0.063	0.057
UOL GROUP LIMITED	Inside Day Black Candle	7/26/2013	6.88	6.97	6.87
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.077	0.087	0.072
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	7/26/2013	0.038	0.039	0.037
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/26/2013	1.995	1.995	1.975
DBXT CSI300 ETF 10	Inside Day White Candle	7/26/2013	6.97	6.97	6.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/26/2013	7.13	7.14	7.1
IPC CORPORATION LIMITED	Inside Day White Candle	7/26/2013	0.164	0.164	0.162
KSH HOLDINGS LIMITED	Inside Day White Candle	7/26/2013	0.56	0.56	0.55
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/26/2013	0.685	0.685	0.675
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	7/26/2013	0.109	0.115	0.106
MTQ CORPORATION LIMITED	Inside Day White Candle	7/26/2013	1.555	1.555	1.54
MYP LTD.	Inside Day White Candle	7/26/2013	0.255	0.255	0.245
SINGTEL	Inside Day White Candle	7/26/2013	3.93	3.95	3.88
SINGTEL 10	Inside Day White Candle	7/26/2013	3.93	3.94	3.9
SINGTEL MB ECW140102	Inside Day White Candle	7/26/2013	0.038	0.039	0.036
SUPER GROUP LTD.	Inside Day White Candle	7/26/2013	4.74	4.76	4.72
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/26/2013	21.59	21.79	21.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/26/2013	0.935	0.94	0.93
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	7/26/2013	1.4	1.45	1.39
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/26/2013	3.13	3.18	3.11
HSCEI 10400 BP ECW130927	Outside Day Black Candle	7/26/2013	0.023	0.027	0.023
HSI 20400 MB ECW130829	Outside Day Black Candle	7/26/2013	0.28	0.29	0.28
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	7/26/2013	0.07	0.072	0.07
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/26/2013	0.29	0.31	0.28
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	7/26/2013	4.36	4.42	4.33
ASCOTT RESIDENCE TRUST	Outside Day White Candle	7/26/2013	1.36	1.37	1.345
COGENT HOLDINGS LIMITED	Outside Day White Candle	7/26/2013	0.215	0.215	0.187
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	7/26/2013	0.295	0.295	0.275
FTSECHINAA50 7800 MBECW131030	Outside Day White Candle	7/26/2013	0.035	0.039	0.026
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	7/26/2013	0.83	0.83	0.79
HSI 21800 MB ECW130829	Outside Day White Candle	7/26/2013	0.127	0.133	0.116
SECOND CHANCE PROP W170724	Outside Day White Candle	7/26/2013	0.055	0.055	0.051

Thursday, July 25, 2013

Candlestick 2013-07-25

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	7/25/2013	0.067	0.069	0.066
CSE GLOBAL LTD	Inside Day Black Candle	7/25/2013	0.83	0.84	0.83
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/25/2013	11.94	11.97	11.94
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/25/2013	16.74	16.82	16.66
DBS MB ECW130910	Inside Day Black Candle	7/25/2013	0.126	0.134	0.12
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	7/25/2013	0.136	0.138	0.136
HSI 20200 MB EPW130829	Inside Day Black Candle	7/25/2013	0.029	0.031	0.028
HSI 21200 MB ECW130829	Inside Day Black Candle	7/25/2013	0.172	0.177	0.164
IS MSCI INDIA 100	Inside Day Black Candle	7/25/2013	5.88	6	5.88
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	7/25/2013	1.525	1.55	1.525
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/25/2013	0.925	0.95	0.92
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	7/25/2013	2.33	2.35	2.31
BLUMONT GROUP LTD.	Inside Day White Candle	7/25/2013	1.305	1.31	1.265
BUMITAMA AGRI LTD.	Inside Day White Candle	7/25/2013	0.97	0.975	0.965
GOODLAND GROUP LIMITED	Inside Day White Candle	7/25/2013	0.395	0.395	0.39
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/25/2013	6.76	6.77	6.75
HSCEI 10400 BP ECW130927	Inside Day White Candle	7/25/2013	0.025	0.025	0.024
HSI 21800 MB ECW130829	Inside Day White Candle	7/25/2013	0.123	0.128	0.118
HSI 22000 BP ECW130829	Inside Day White Candle	7/25/2013	0.064	0.064	0.062
LION TECK CHIANG LTD	Inside Day White Candle	7/25/2013	0.76	0.76	0.755
OXLEY HOLDINGS LIMITED	Inside Day White Candle	7/25/2013	0.37	0.37	0.365
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	7/25/2013	45.86	46.1	45.86
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/25/2013	2.05	2.08	2.05
GENTING SIN MB ECW140203	Outside Day Black Candle	7/25/2013	0.084	0.09	0.084
GSH CORPORATION LIMITED	Outside Day Black Candle	7/25/2013	0.073	0.075	0.073
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	7/25/2013	0.12	0.13	0.12
INTERRA RESOURCES LIMITED	Outside Day Black Candle	7/25/2013	0.475	0.5	0.475
IPC CORPORATION LIMITED	Outside Day Black Candle	7/25/2013	0.162	0.168	0.161
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/25/2013	41.73	43.15	41.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/25/2013	35.35	35.8	35.22
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	7/25/2013	0.45	0.465	0.45
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/25/2013	1.57	1.625	1.525
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	7/25/2013	3.3	3.32	3.29
PNE INDUSTRIES LTD	Outside Day Black Candle	7/25/2013	0.08	0.082	0.08
ROWSLEY LTD.	Outside Day Black Candle	7/25/2013	0.43	0.445	0.43
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	7/25/2013	0.54	0.55	0.54
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	7/25/2013	0.046	0.046	0.042
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	7/25/2013	1.985	2	1.945
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	7/25/2013	185.12	185.12	180
FU YU CORPORATION LTD	Outside Day White Candle	7/25/2013	0.071	0.073	0.07
HOE LEONG CORPORATION LTD.	Outside Day White Candle	7/25/2013	0.159	0.159	0.136
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	7/25/2013	0.035	0.039	0.034
OCBC BK MB EPW131101	Outside Day White Candle	7/25/2013	0.057	0.057	0.053
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	7/25/2013	0.36	0.36	0.35
WING TAI HLDGS LTD	Outside Day White Candle	7/25/2013	2.16	2.19	2.13

Wednesday, July 24, 2013

Candlestick 2013-07-24

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	7/24/2013	0.785	0.8	0.775
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/24/2013	5.79	5.85	5.75
GOODPACK LIMITED	Inside Day Black Candle	7/24/2013	1.48	1.49	1.48
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	7/24/2013	2.13	2.15	2.11
HSI 21600 MB EPW131230	Inside Day Black Candle	7/24/2013	0.109	0.113	0.109
HSI 22000 UB ECW130829	Inside Day Black Candle	7/24/2013	0.079	0.082	0.078
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	7/24/2013	0.76	0.765	0.76
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	7/24/2013	0.092	0.093	0.092
SING HOLDINGS LIMITED	Inside Day Black Candle	7/24/2013	0.475	0.48	0.475
UNIFIED COMMUNICATIONS HLDGLTD	Inside Day Black Candle	7/24/2013	0.045	0.046	0.045
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	7/24/2013	1.52	1.54	1.52
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	7/24/2013	1.79	1.79	1.77
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	7/24/2013	1.11	1.115	1.09
DBXT CSI300 ETF 10	Inside Day White Candle	7/24/2013	7.13	7.13	7
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	7/24/2013	2.88	2.88	2.84
HOTEL PROPERTIES LTD	Inside Day White Candle	7/24/2013	3.14	3.16	3.13
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/24/2013	35.6	35.6	35.46
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/24/2013	10.74	10.76	10.72
KEPPEL REIT	Inside Day White Candle	7/24/2013	1.315	1.315	1.305
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	7/24/2013	0.183	0.185	0.181
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	7/24/2013	0.08	0.08	0.079
M1 LIMITED	Inside Day White Candle	7/24/2013	3.32	3.32	3.28
MIRACH ENERGY LIMITED	Inside Day White Candle	7/24/2013	0.3	0.31	0.28
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/24/2013	11.95	11.99	11.9
DBS MB EPW131104	Outside Day Black Candle	7/24/2013	0.113	0.123	0.108
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	7/24/2013	26.78	27.08	26.78
GP BATTERIES INT LTD	Outside Day Black Candle	7/24/2013	0.91	0.94	0.91
HAW PAR CORP LTD	Outside Day Black Candle	7/24/2013	7.25	7.28	7.24
HAW PAR CORP LTD 1	Outside Day Black Candle	7/24/2013	7.03	7.2	7.03
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	7/24/2013	0.119	0.128	0.119
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	7/24/2013	1.11	1.135	1.105
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	7/24/2013	10.24	10.3	10.23
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/24/2013	3.04	3.08	3.04
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	7/24/2013	0.188	0.188	0.186
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	7/24/2013	0.032	0.032	0.029
DBS GROUP HOLDINGS LTD	Outside Day White Candle	7/24/2013	16.78	16.89	16.63
DBS MB ECW130910	Outside Day White Candle	7/24/2013	0.132	0.143	0.118
DBS MB EPW130902	Outside Day White Candle	7/24/2013	0.056	0.056	0.047
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/24/2013	0.079	0.079	0.077
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	7/24/2013	0.8	0.81	0.79
HUPSTEEL LTD	Outside Day White Candle	7/24/2013	0.23	0.23	0.22
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/24/2013	0.325	0.325	0.315
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	7/24/2013	0.141	0.141	0.125
ISHARES USD ASIA BOND ETF	Outside Day White Candle	7/24/2013	10.26	10.26	10.18
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/24/2013	10.75	10.75	10.59
LION TECK CHIANG LTD	Outside Day White Candle	7/24/2013	0.775	0.775	0.75
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/24/2013	0.2	0.21	0.181
LOTTVISION LIMITED	Outside Day White Candle	7/24/2013	0.025	0.025	0.023
MYP LTD.	Outside Day White Candle	7/24/2013	0.25	0.25	0.22
SECOND CHANCE PROP W130927	Outside Day White Candle	7/24/2013	0.121	0.121	0.119
SP AUSNET	Outside Day White Candle	7/24/2013	1.45	1.45	1.44
SWEE HONG LIMITED	Outside Day White Candle	7/24/2013	0.285	0.285	0.27
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	7/24/2013	0.305	0.305	0.295