Candlestick 2013-07-31

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	7/31/2013	1.84	1.855	1.84
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day Black Candle	7/31/2013	0.15	0.151	0.15
CDW HOLDING LIMITED	Inside Day Black Candle	7/31/2013	0.149	0.153	0.149
DBS MB ECW130910	Inside Day Black Candle	7/31/2013	0.111	0.123	0.111
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	7/31/2013	1.215	1.22	1.21
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/31/2013	2.84	2.87	2.84
KINGSMEN CREATIVES LTD	Inside Day Black Candle	7/31/2013	0.87	0.875	0.87
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	7/31/2013	3.29	3.31	3.29
PSL HOLDINGS LTD	Inside Day Black Candle	7/31/2013	0.205	0.215	0.205
SIN HENG HEAVY MACHINERY R250	Inside Day Black Candle	7/31/2013	0.039	0.04	0.039
SP AUSNET	Inside Day Black Candle	7/31/2013	1.39	1.395	1.39
STI 3100 BP ECW130927	Inside Day Black Candle	7/31/2013	0.094	0.097	0.094
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	7/31/2013	0.54	0.545	0.525
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	7/31/2013	0.106	0.112	0.104
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/31/2013	0.94	0.96	0.93
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/31/2013	21.46	21.82	21.46
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/31/2013	1.53	1.53	1.525
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/31/2013	16.7	16.83	16.61
DBS MB EPW131104	Inside Day White Candle	7/31/2013	0.115	0.115	0.114
FISCHER TECH LTD	Inside Day White Candle	7/31/2013	0.166	0.168	0.162
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/31/2013	10.56	10.63	10.51
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/31/2013	7.63	7.65	7.58
SINGTEL MB ECW140102	Inside Day White Candle	7/31/2013	0.04	0.04	0.039
STI 3250 MB ECW130830	Inside Day White Candle	7/31/2013	0.027	0.027	0.026
UOB MB ECW131001	Inside Day White Candle	7/31/2013	0.115	0.117	0.111
UOB MB EPW131101	Inside Day White Candle	7/31/2013	0.086	0.086	0.083
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	7/31/2013	1.155	1.16	1.155
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	7/31/2013	0.27	0.28	0.27
CNA GROUP LTD.	Outside Day Black Candle	7/31/2013	0.235	0.26	0.225
DBS MB EPW130902	Outside Day Black Candle	7/31/2013	0.037	0.043	0.037
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	7/31/2013	0.86	0.87	0.86
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/31/2013	1.68	1.72	1.675
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	7/31/2013	0.04	0.042	0.04
FTSECHINAA50 7800 MBECW131030	Outside Day Black Candle	7/31/2013	0.021	0.027	0.021
HAW PAR CORP LTD 1	Outside Day Black Candle	7/31/2013	7.15	7.25	7.15
HSI 21200 MB ECW130829	Outside Day Black Candle	7/31/2013	0.156	0.181	0.155
HSI 21800 MB ECW130829	Outside Day Black Candle	7/31/2013	0.111	0.127	0.106
HSI 22000 UB ECW130829	Outside Day Black Candle	7/31/2013	0.084	0.101	0.08
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/31/2013	10.63	11.37	10.6
KEPPEL LAND LIMITED	Outside Day Black Candle	7/31/2013	3.69	3.72	3.62
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/31/2013	0.103	0.109	0.103
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	7/31/2013	0.62	0.63	0.62
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	7/31/2013	0.595	0.63	0.58
SBS TRANSIT LTD	Outside Day Black Candle	7/31/2013	1.39	1.41	1.39
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/31/2013	5.08	5.12	5.02
SILVERLAKE AXIS LTD	Outside Day Black Candle	7/31/2013	0.755	0.775	0.75
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/31/2013	10.11	10.19	10
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/31/2013	1.4	1.41	1.38
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	7/31/2013	0.073	0.073	0.065
FUXING CHINA GROUP LIMITED	Outside Day White Candle	7/31/2013	0.051	0.051	0.043
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/31/2013	2.19	2.21	2.13
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/31/2013	0.077	0.077	0.074
NIKKEI225 13500 MB EPW130913	Outside Day White Candle	7/31/2013	0.126	0.126	0.115
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	7/31/2013	0.049	0.049	0.047
SUNPOWER GROUP LTD.	Outside Day White Candle	7/31/2013	0.182	0.182	0.178