Candlestick 2013-07-09

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/9/2013	0.068	0.069	0.068
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/9/2013	1.845	1.85	1.835
CWT LIMITED	Inside Day Black Candle	7/9/2013	1.485	1.505	1.48
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/9/2013	1.72	1.735	1.715
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/9/2013	8.72	8.74	8.7
FTSECHINAA50 7800 MBECW131030	Inside Day Black Candle	7/9/2013	0.033	0.035	0.033
M DEVELOPMENT LTD.	Inside Day Black Candle	7/9/2013	0.012	0.013	0.012
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	7/9/2013	1.145	1.155	1.135
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/9/2013	2.77	2.78	2.76
PERENNIAL CHINA RETAIL TRUST	Inside Day Black Candle	7/9/2013	0.535	0.54	0.535
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/9/2013	0.625	0.665	0.625
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	7/9/2013	0.235	0.24	0.235
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	7/9/2013	1.445	1.455	1.435
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/9/2013	1.18	1.195	1.175
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	7/9/2013	2.2	2.22	2.18
CAPITAMALL TRUST	Inside Day White Candle	7/9/2013	1.95	1.96	1.935
EZRA HOLDINGS LIMITED	Inside Day White Candle	7/9/2013	0.965	0.965	0.955
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	7/9/2013	1.225	1.225	1.2
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/9/2013	6.83	6.84	6.73
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/9/2013	1.855	1.855	1.84
HSI 21200 MB ECW130829	Inside Day White Candle	7/9/2013	0.088	0.091	0.077
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	7/9/2013	60.1	60.63	60
KEPCORP MB ECW130902	Inside Day White Candle	7/9/2013	0.08	0.082	0.076
KEPPEL LAND LIMITED	Inside Day White Candle	7/9/2013	3.38	3.38	3.36
KEPPEL REIT	Inside Day White Candle	7/9/2013	1.3	1.305	1.29
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/9/2013	1.095	1.095	1.08
NIKKEI225 15500 MB ECW130913	Inside Day White Candle	7/9/2013	0.092	0.092	0.086
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	7/9/2013	105.2	105.2	105.16
SING HOLDINGS LIMITED	Inside Day White Candle	7/9/2013	0.475	0.475	0.47
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/9/2013	20.08	20.2	19.97
UOL GROUP LIMITED	Inside Day White Candle	7/9/2013	6.62	6.65	6.6
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	7/9/2013	0.14	0.145	0.14
HSI 21400 BP EPW130829	Outside Day Black Candle	7/9/2013	0.144	0.15	0.144
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/9/2013	106.21	106.9	106
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	7/9/2013	0.29	0.315	0.285
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	7/9/2013	0.415	0.45	0.415
CHASEN HOLDINGS W150506	Outside Day White Candle	7/9/2013	0.086	0.086	0.076
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	7/9/2013	0.05	0.066	0.046
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	7/9/2013	0.255	0.255	0.245
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	7/9/2013	0.375	0.38	0.35
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	7/9/2013	25.35	25.35	25.15
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/9/2013	22.2	22.23	21.91
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/9/2013	0.38	0.38	0.35
DYNAMIC COLOURS LIMITED	Outside Day White Candle	7/9/2013	0.192	0.192	0.185
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/9/2013	0.29	0.295	0.275
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/9/2013	2.69	2.69	2.65
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/9/2013	0.33	0.33	0.315
LANTROVISION (S) LTD	Outside Day White Candle	7/9/2013	0.28	0.285	0.275
LEE METAL GROUP LTD	Outside Day White Candle	7/9/2013	0.36	0.36	0.35
LION TECK CHIANG LTD	Outside Day White Candle	7/9/2013	0.72	0.72	0.71
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/9/2013	0.075	0.075	0.071
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/9/2013	0.078	0.078	0.072
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/9/2013	0.35	0.35	0.34
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	7/9/2013	0.7	0.7	0.685
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/9/2013	0.188	0.189	0.185
SARIN TECHNOLOGIES LTD	Outside Day White Candle	7/9/2013	1.6	1.6	1.57
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	7/9/2013	0.115	0.115	0.11