Candlestick 2013-07-05

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	7/5/2013	0.032	0.034	0.032
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	7/5/2013	1.875	1.88	1.865
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	7/5/2013	0.184	0.186	0.182
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/5/2013	106	106.1	106
INNOTEK LIMITED	Inside Day Black Candle	7/5/2013	0.35	0.36	0.35
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/5/2013	1.15	1.185	1.145
SMRT CORPORATION LTD	Inside Day Black Candle	7/5/2013	1.445	1.45	1.44
VARD HOLDINGS LIMITED	Inside Day Black Candle	7/5/2013	0.9	0.91	0.9
COGENT HOLDINGS LIMITED	Inside Day White Candle	7/5/2013	0.156	0.156	0.155
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/5/2013	36.8	36.85	36.3
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	7/5/2013	0.108	0.109	0.107
KEPPEL TELE & TRAN	Inside Day White Candle	7/5/2013	1.4	1.4	1.39
METRO HOLDINGS LIMITED	Inside Day White Candle	7/5/2013	0.955	0.955	0.95
MTQ CORPORATION LIMITED	Inside Day White Candle	7/5/2013	1.445	1.445	1.43
SINGAPORE POST LIMITED	Inside Day White Candle	7/5/2013	1.275	1.28	1.265
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/5/2013	1.085	1.085	1.08
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	7/5/2013	1.625	1.665	1.62
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	7/5/2013	1.08	1.1	1.065
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	7/5/2013	1.395	1.42	1.39
EUCON HOLDING LIMITED	Outside Day Black Candle	7/5/2013	0.03	0.033	0.03
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	7/5/2013	0.173	0.189	0.173
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/5/2013	10.54	10.61	10.53
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	7/5/2013	1.185	1.2	1.17
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	7/5/2013	1.6	1.615	1.59
OLAM US$750M 6.75%B180129	Outside Day Black Candle	7/5/2013	1.004	1.018	1.004
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/5/2013	1.79	1.81	1.79
UE E&C LTD.	Outside Day Black Candle	7/5/2013	0.695	0.74	0.685
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	7/5/2013	0.09	0.099	0.09
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/5/2013	0.071	0.071	0.067
AUSSINO GROUP LTD	Outside Day White Candle	7/5/2013	0.111	0.115	0.109
BBR HOLDINGS (S) LTD	Outside Day White Candle	7/5/2013	0.28	0.28	0.26
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	7/5/2013	0.95	0.955	0.93
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/5/2013	22.54	22.54	22.3
FU YU CORPORATION LTD	Outside Day White Candle	7/5/2013	0.07	0.073	0.067
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	7/5/2013	0.26	0.26	0.25
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/5/2013	1.05	1.05	1.04
L.C.DEVELOPMENT LTD	Outside Day White Candle	7/5/2013	0.151	0.151	0.149
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/5/2013	0.152	0.153	0.148
OXLEY HOLDINGS LIMITED	Outside Day White Candle	7/5/2013	0.355	0.355	0.345
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	7/5/2013	0.082	0.082	0.08
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	7/5/2013	0.101	0.106	0.098
WING TAI HLDGS LTD	Outside Day White Candle	7/5/2013	2.11	2.11	2.05