Candlestick 2013-07-26

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	7/26/2013	0.132	0.138	0.129
CHINA ENVIRONMENTAL RES GP LTD	Inside Day Black Candle	7/26/2013	0.092	0.1	0.092
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/26/2013	0.027	0.03	0.027
CIVMEC LIMITED	Inside Day Black Candle	7/26/2013	0.745	0.76	0.745
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/26/2013	5.76	5.78	5.76
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	7/26/2013	1.355	1.36	1.35
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.86	0.865	0.86
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/26/2013	17.63	17.76	17.63
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/26/2013	1.615	1.625	1.615
KEPCORP MB ECW131101	Inside Day Black Candle	7/26/2013	0.145	0.147	0.145
LIAN BENG GROUP LTD	Inside Day Black Candle	7/26/2013	0.58	0.585	0.58
MACQUARIE INT'L INFRA FUND LTD	Inside Day Black Candle	7/26/2013	0.162	0.164	0.162
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.048	0.049	0.048
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/26/2013	0.158	0.162	0.158
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.059	0.063	0.057
UOL GROUP LIMITED	Inside Day Black Candle	7/26/2013	6.88	6.97	6.87
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/26/2013	0.077	0.087	0.072
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	7/26/2013	0.038	0.039	0.037
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/26/2013	1.995	1.995	1.975
DBXT CSI300 ETF 10	Inside Day White Candle	7/26/2013	6.97	6.97	6.9
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/26/2013	7.13	7.14	7.1
IPC CORPORATION LIMITED	Inside Day White Candle	7/26/2013	0.164	0.164	0.162
KSH HOLDINGS LIMITED	Inside Day White Candle	7/26/2013	0.56	0.56	0.55
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/26/2013	0.685	0.685	0.675
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	7/26/2013	0.109	0.115	0.106
MTQ CORPORATION LIMITED	Inside Day White Candle	7/26/2013	1.555	1.555	1.54
MYP LTD.	Inside Day White Candle	7/26/2013	0.255	0.255	0.245
SINGTEL	Inside Day White Candle	7/26/2013	3.93	3.95	3.88
SINGTEL 10	Inside Day White Candle	7/26/2013	3.93	3.94	3.9
SINGTEL MB ECW140102	Inside Day White Candle	7/26/2013	0.038	0.039	0.036
SUPER GROUP LTD.	Inside Day White Candle	7/26/2013	4.74	4.76	4.72
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/26/2013	21.59	21.79	21.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/26/2013	0.935	0.94	0.93
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	7/26/2013	1.4	1.45	1.39
HOTEL PROPERTIES LTD	Outside Day Black Candle	7/26/2013	3.13	3.18	3.11
HSCEI 10400 BP ECW130927	Outside Day Black Candle	7/26/2013	0.023	0.027	0.023
HSI 20400 MB ECW130829	Outside Day Black Candle	7/26/2013	0.28	0.29	0.28
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	7/26/2013	0.07	0.072	0.07
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/26/2013	0.29	0.31	0.28
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	7/26/2013	4.36	4.42	4.33
ASCOTT RESIDENCE TRUST	Outside Day White Candle	7/26/2013	1.36	1.37	1.345
COGENT HOLDINGS LIMITED	Outside Day White Candle	7/26/2013	0.215	0.215	0.187
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	7/26/2013	0.295	0.295	0.275
FTSECHINAA50 7800 MBECW131030	Outside Day White Candle	7/26/2013	0.035	0.039	0.026
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	7/26/2013	0.83	0.83	0.79
HSI 21800 MB ECW130829	Outside Day White Candle	7/26/2013	0.127	0.133	0.116
SECOND CHANCE PROP W170724	Outside Day White Candle	7/26/2013	0.055	0.055	0.051