Candlestick 2013-07-30

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Inside Day Black Candle	7/30/2013	0.045	0.046	0.045
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	7/30/2013	0.063	0.064	0.063
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	7/30/2013	0.052	0.056	0.049
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/30/2013	0.695	0.7	0.695
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/30/2013	11.97	11.98	11.9
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/30/2013	1.69	1.71	1.685
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	7/30/2013	0.082	0.083	0.082
HYFLUX LTD	Inside Day Black Candle	7/30/2013	1.3	1.305	1.29
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/30/2013	40.79	41.38	40.79
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	7/30/2013	0.037	0.04	0.037
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	7/30/2013	0.171	0.171	0.166
GMG GLOBAL LTD	Inside Day White Candle	7/30/2013	0.107	0.107	0.106
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	7/30/2013	0.08	0.083	0.077
NIKKEI225 14000 MB ECW130913	Inside Day White Candle	7/30/2013	0.123	0.126	0.11
SATS LTD.	Inside Day White Candle	7/30/2013	3.29	3.3	3.28
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	7/30/2013	3.05	3.05	3.03
YEO HIAP SENG LTD	Inside Day White Candle	7/30/2013	2.67	2.67	2.64
BENG KUANG MARINE LIMITED	Outside Day Black Candle	7/30/2013	0.109	0.118	0.109
HSCEI 10400 BP ECW130927	Outside Day Black Candle	7/30/2013	0.022	0.024	0.022
KEPCORP MB ECW130902	Outside Day Black Candle	7/30/2013	0.05	0.059	0.05
KEPCORP MB ECW131101	Outside Day Black Candle	7/30/2013	0.127	0.137	0.127
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	7/30/2013	0.3	0.33	0.295
SPDR GOLD SHARES	Outside Day Black Candle	7/30/2013	127.71	128.42	127.7
STRACO CORPORATION LIMITED	Outside Day Black Candle	7/30/2013	0.295	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	7/30/2013	1.825	1.84	1.81
AEI CORPORATION LTD	Outside Day White Candle	7/30/2013	0.141	0.142	0.14
ASIA POWER CORP LTD	Outside Day White Candle	7/30/2013	0.085	0.085	0.08
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	7/30/2013	0.078	0.078	0.066
CHINA DAIRY GROUP LTD	Outside Day White Candle	7/30/2013	0.12	0.12	0.105
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	7/30/2013	0.042	0.043	0.041
DBS GROUP HOLDINGS LTD	Outside Day White Candle	7/30/2013	16.79	16.92	16.51
DBS MB ECW130910	Outside Day White Candle	7/30/2013	0.126	0.136	0.095
DBS MB EPW131104	Outside Day White Candle	7/30/2013	0.108	0.123	0.106
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	7/30/2013	185.63	185.63	185.11
FORTERRA TRUST	Outside Day White Candle	7/30/2013	2.16	2.16	2.08
FTSECHINAA50 6800 MBECW131230	Outside Day White Candle	7/30/2013	0.12	0.12	0.113
ISHARES USD ASIA BOND ETF	Outside Day White Candle	7/30/2013	10.2	10.2	10.12
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	7/30/2013	0.33	0.33	0.315
KRISENERGY LTD.	Outside Day White Candle	7/30/2013	1.23	1.25	1.185
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	7/30/2013	3.31	3.32	3.26
NOBEL DESIGN HOLDINGS W141021	Outside Day White Candle	7/30/2013	0.36	0.36	0.3
SEMBCORP MARINE MB ECW140303	Outside Day White Candle	7/30/2013	0.153	0.153	0.15
UOL GROUP LIMITED	Outside Day White Candle	7/30/2013	6.77	6.86	6.7
VARD HOLDINGS LIMITED	Outside Day White Candle	7/30/2013	0.83	0.835	0.77