Candlestick 2013-07-02

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/1/2013	0.86	0.865	0.86
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/1/2013	1.03	1.04	1.025
FORTERRA TRUST	Inside Day Black Candle	7/1/2013	1.7	1.74	1.69
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/1/2013	1.86	1.87	1.855
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/1/2013	17.2	17.43	17.2
HSI 20200 MB EPW130829	Inside Day Black Candle	7/1/2013	0.121	0.122	0.117
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/1/2013	1.215	1.24	1.205
LIONGOLD CORP LTD W151217	Inside Day Black Candle	7/1/2013	0.135	0.137	0.135
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/1/2013	2.77	2.84	2.76
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/1/2013	1.06	1.085	1.04
PTERIS GLOBAL LIMITED	Inside Day Black Candle	7/1/2013	0.123	0.124	0.123
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/1/2013	10.01	10.06	9.96
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/1/2013	4.15	4.18	4.15
SINGTEL	Inside Day Black Candle	7/1/2013	3.71	3.75	3.69
STI 3100 MB EPW130830	Inside Day Black Candle	7/1/2013	0.05	0.051	0.05
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/1/2013	2.39	2.4	2.37
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	7/1/2013	0.84	0.84	0.83
CSE GLOBAL LTD	Inside Day White Candle	7/1/2013	0.85	0.85	0.845
FIRST RESOURCES LIMITED	Inside Day White Candle	7/1/2013	1.79	1.795	1.76
FRASERS COMMERCIAL TRUST	Inside Day White Candle	7/1/2013	1.385	1.385	1.36
JB FOODS LIMITED	Inside Day White Candle	7/1/2013	0.35	0.35	0.345
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	7/1/2013	0.153	0.153	0.15
SARIN TECHNOLOGIES LTD	Inside Day White Candle	7/1/2013	1.57	1.57	1.55
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/1/2013	7.28	7.28	7.22
CAPITALAND MB EPW130903	Outside Day Black Candle	7/1/2013	0.1	0.106	0.1
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	7/1/2013	0.051	0.054	0.051
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	7/1/2013	0.102	0.104	0.101
KEPPEL TELE & TRAN	Outside Day Black Candle	7/1/2013	1.37	1.395	1.37
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	7/1/2013	0.34	0.35	0.34
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	7/1/2013	3.2	3.23	3.18
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/1/2013	4.93	5	4.92
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	7/1/2013	0.136	0.147	0.131
SING HOLDINGS LIMITED	Outside Day Black Candle	7/1/2013	0.46	0.465	0.44
SUNNINGDALE TECH LTD	Outside Day Black Candle	7/1/2013	0.12	0.125	0.12
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	7/1/2013	0.81	0.835	0.81
BUMITAMA AGRI LTD.	Outside Day White Candle	7/1/2013	1.005	1.005	0.96
CONTEL CORPORATION LIMITED	Outside Day White Candle	7/1/2013	0.071	0.073	0.064
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/1/2013	12.01	12.09	11.82
DYNAMIC COLOURS LIMITED	Outside Day White Candle	7/1/2013	0.192	0.21	0.185
GENTING SIN MB ECW130910	Outside Day White Candle	7/1/2013	0.058	0.058	0.053
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/1/2013	0.108	0.11	0.101
METRO HOLDINGS LIMITED	Outside Day White Candle	7/1/2013	0.945	0.955	0.93
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	7/1/2013	0.27	0.27	0.25
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/1/2013	0.41	0.41	0.4
TEE LAND LIMITED	Outside Day White Candle	7/1/2013	0.39	0.4	0.38
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	7/1/2013	0.355	0.355	0.34
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/1/2013	3.04	3.06	2.99
WING TAI HLDGS LTD	Outside Day White Candle	7/1/2013	2.06	2.06	1.985