I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, July 1, 2013

Candlestick 2013-07-01

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle7/1/20130.860.8650.86
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle7/1/20131.031.041.025
FORTERRA TRUSTInside Day Black Candle7/1/20131.71.741.69
FRASERS CENTREPOINT TRUSTInside Day Black Candle7/1/20131.861.871.855
GREAT EASTERN HLDGS LTDInside Day Black Candle7/1/201317.217.4317.2
HSI 20200 MB EPW130829Inside Day Black Candle7/1/20130.1210.1220.117
ISDN HOLDINGS LIMITEDInside Day Black Candle7/1/20131.2151.241.205
LIONGOLD CORP LTD W151217Inside Day Black Candle7/1/20130.1350.1370.135
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle7/1/20132.772.842.76
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle7/1/20131.061.0851.04
PTERIS GLOBAL LIMITEDInside Day Black Candle7/1/20130.1230.1240.123
SINGAPORE AIRLINES LTDInside Day Black Candle7/1/201310.0110.069.96
SINGAPORE PRESS HLDGS LTDInside Day Black Candle7/1/20134.154.184.15
SINGTELInside Day Black Candle7/1/20133.713.753.69
STI 3100 MB EPW130830Inside Day Black Candle7/1/20130.050.0510.05
UNITED ENGINEERS LTD ORDInside Day Black Candle7/1/20132.392.42.37
ASCENDAS HOSPITALITY TRUSTInside Day White Candle7/1/20130.840.840.83
CSE GLOBAL LTDInside Day White Candle7/1/20130.850.850.845
FIRST RESOURCES LIMITEDInside Day White Candle7/1/20131.791.7951.76
FRASERS COMMERCIAL TRUSTInside Day White Candle7/1/20131.3851.3851.36
JB FOODS LIMITEDInside Day White Candle7/1/20130.350.350.345
LONGCHEER HOLDINGS LIMITEDInside Day White Candle7/1/20130.1530.1530.15
SARIN TECHNOLOGIES LTDInside Day White Candle7/1/20131.571.571.55
VENTURE CORPORATION LIMITEDInside Day White Candle7/1/20137.287.287.22
CAPITALAND MB EPW130903Outside Day Black Candle7/1/20130.10.1060.1
CHINA MINING INTERNATIONAL LTDOutside Day Black Candle7/1/20130.0510.0540.051
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day Black Candle7/1/20130.1020.1040.101
KEPPEL TELE & TRANOutside Day Black Candle7/1/20131.371.3951.37
NAM LEE PRESSED METAL INDS LTDOutside Day Black Candle7/1/20130.340.350.34
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle7/1/20133.23.233.18
SEMBCORP INDUSTRIES LTDOutside Day Black Candle7/1/20134.9354.92
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle7/1/20130.1360.1470.131
SING HOLDINGS LIMITEDOutside Day Black Candle7/1/20130.460.4650.44
SUNNINGDALE TECH LTDOutside Day Black Candle7/1/20130.120.1250.12
YANGZIJIANG SHIPBLDG HLDGS LTDOutside Day Black Candle7/1/20130.810.8350.81
BUMITAMA AGRI LTD.Outside Day White Candle7/1/20131.0051.0050.96
CONTEL CORPORATION LIMITEDOutside Day White Candle7/1/20130.0710.0730.064
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle7/1/201312.0112.0911.82
DYNAMIC COLOURS LIMITEDOutside Day White Candle7/1/20130.1920.210.185
GENTING SIN MB ECW130910Outside Day White Candle7/1/20130.0580.0580.053
LORENZO INTERNATIONAL LIMITEDOutside Day White Candle7/1/20130.1080.110.101
METRO HOLDINGS LIMITEDOutside Day White Candle7/1/20130.9450.9550.93
SINGAPORE REINSURANCE COR LTDOutside Day White Candle7/1/20130.270.270.25
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle7/1/20130.410.410.4
TEE LAND LIMITEDOutside Day White Candle7/1/20130.390.40.38
TUAN SING HOLDINGS LIMITEDOutside Day White Candle7/1/20130.3550.3550.34
UNITED INDUSTRIAL CORP LTDOutside Day White Candle7/1/20133.043.062.99
WING TAI HLDGS LTDOutside Day White Candle7/1/20132.062.061.985

No comments: