Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 5xShortSG241030 | Inside Day Black Candle | 3/18/2024 | 0.157 | 0.163 | 0.156 |
HSI 5xShortSG261029 | Inside Day Black Candle | 3/18/2024 | 0.855 | 0.88 | 0.845 |
JMH USD | Inside Day Black Candle | 3/18/2024 | 39.49 | 39.87 | 39.42 |
SGX | Inside Day Black Candle | 3/18/2024 | 9.42 | 9.45 | 9.4 |
STI ETF | Inside Day Black Candle | 3/18/2024 | 3.174 | 3.185 | 3.174 |
YZJ 5xShortSG250716 | Inside Day Black Candle | 3/18/2024 | 0.12 | 0.122 | 0.12 |
Best World | Inside Day White Candle | 3/18/2024 | 1.72 | 1.73 | 1.71 |
Cromwell Reit EUR | Inside Day White Candle | 3/18/2024 | 1.32 | 1.32 | 1.31 |
DigiCore Reit USD | Inside Day White Candle | 3/18/2024 | 0.575 | 0.575 | 0.55 |
HSI 17000MBeCW240429 | Inside Day White Candle | 3/18/2024 | 0.096 | 0.098 | 0.09 |
HSI 17800MBeCW240429 | Inside Day White Candle | 3/18/2024 | 0.051 | 0.054 | 0.047 |
HSI 18200MBeCW240530 | Inside Day White Candle | 3/18/2024 | 0.064 | 0.066 | 0.06 |
HSI 5xLongSG261029 | Inside Day White Candle | 3/18/2024 | 0.61 | 0.62 | 0.59 |
HSI 7xLongSG241030 | Inside Day White Candle | 3/18/2024 | 0.177 | 0.18 | 0.169 |
HSI 7xLongSG251029 | Inside Day White Candle | 3/18/2024 | 0.505 | 0.52 | 0.485 |
Meituan 5xLongSG251113 | Inside Day White Candle | 3/18/2024 | 0.061 | 0.063 | 0.055 |
NikkoAM-STC CN EV S$ | Inside Day White Candle | 3/18/2024 | 0.437 | 0.437 | 0.423 |
OCBC Bank | Inside Day White Candle | 3/18/2024 | 13.36 | 13.37 | 13.27 |
OCBC Bk MB eCW240701 | Inside Day White Candle | 3/18/2024 | 0.059 | 0.059 | 0.057 |
PARKWAYLIFE REIT | Inside Day White Candle | 3/18/2024 | 3.45 | 3.45 | 3.42 |
UOB | Inside Day White Candle | 3/18/2024 | 28.94 | 28.96 | 28.8 |
UOB MB eCW240701 | Inside Day White Candle | 3/18/2024 | 0.083 | 0.083 | 0.081 |
VICOM Ltd | Inside Day White Candle | 3/18/2024 | 1.39 | 1.39 | 1.37 |
A Lion-Nomura Japan S$ | Outside Day Black Candle | 3/18/2024 | 1.002 | 1.005 | 0.995 |
Astrea V3.85%B290620# | Outside Day Black Candle | 3/18/2024 | 1.01 | 1.013 | 1.01 |
Avarga | Outside Day Black Candle | 3/18/2024 | 0.18 | 0.189 | 0.18 |
CH Offshore^ | Outside Day Black Candle | 3/18/2024 | 0.049 | 0.052 | 0.049 |
Federal Int | Outside Day Black Candle | 3/18/2024 | 0.104 | 0.129 | 0.104 |
GHY Culture | Outside Day Black Candle | 3/18/2024 | 0.29 | 0.3 | 0.215 |
Haw Par | Outside Day Black Candle | 3/18/2024 | 9.57 | 9.76 | 9.5 |
Indofood Agri | Outside Day Black Candle | 3/18/2024 | 0.28 | 0.29 | 0.28 |
Oxley | Outside Day Black Candle | 3/18/2024 | 0.091 | 0.093 | 0.09 |
Sembcorp 5xShortSG250709 | Outside Day Black Candle | 3/18/2024 | 0.195 | 0.21 | 0.195 |
UOB AP GRN REIT S$ | Outside Day Black Candle | 3/18/2024 | 0.712 | 0.72 | 0.711 |
AAC 5xLongSG240327 | Outside Day White Candle | 3/18/2024 | 0.102 | 0.102 | 0.089 |
DBS 5xLongSG250226 | Outside Day White Candle | 3/18/2024 | 0.965 | 0.965 | 0.93 |
Enviro-Hub | Outside Day White Candle | 3/18/2024 | 0.022 | 0.022 | 0.02 |
Grand Venture | Outside Day White Candle | 3/18/2024 | 0.51 | 0.515 | 0.5 |
Heeton | Outside Day White Candle | 3/18/2024 | 0.27 | 0.27 | 0.26 |
Hong Lai Huat | Outside Day White Candle | 3/18/2024 | 0.054 | 0.054 | 0.034 |
Hotung Inv | Outside Day White Candle | 3/18/2024 | 1.58 | 1.58 | 1.55 |
HRnetGroup | Outside Day White Candle | 3/18/2024 | 0.72 | 0.725 | 0.7 |
IS ASIA HYG US$ | Outside Day White Candle | 3/18/2024 | 6.49 | 6.49 | 6.44 |
Pavillon | Outside Day White Candle | 3/18/2024 | 0.017 | 0.018 | 0.009 |
SembInd MBeCW241002 | Outside Day White Candle | 3/18/2024 | 0.047 | 0.047 | 0.044 |
Vibrant Group | Outside Day White Candle | 3/18/2024 | 0.06 | 0.06 | 0.043 |
CandleStick Trader
Singapore Stock Market Trading Using Candlestick Pattern.
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Monday, March 18, 2024
Candlestick 2024-03-18
Sunday, March 17, 2024
Candlestick 2024-03-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Dyna-Mac W241022 | Inside Day Black Candle | 3/15/2024 | 0.199 | 0.2 | 0.197 |
Keppel 5xShortUB250530 | Inside Day Black Candle | 3/15/2024 | 0.108 | 0.113 | 0.108 |
Micro-Mechanics | Inside Day Black Candle | 3/15/2024 | 1.5 | 1.52 | 1.5 |
A-Smart | Inside Day White Candle | 3/15/2024 | 0.101 | 0.102 | 0.099 |
CapInv 5xShortSG241218 | Inside Day White Candle | 3/15/2024 | 0.73 | 0.735 | 0.72 |
DBS MB eCW240328 | Inside Day White Candle | 3/15/2024 | 0.037 | 0.037 | 0.036 |
Keppel | Inside Day White Candle | 3/15/2024 | 7.28 | 7.28 | 7.19 |
SGX | Inside Day White Candle | 3/15/2024 | 9.43 | 9.47 | 9.39 |
SINGTEL 10 | Inside Day White Candle | 3/15/2024 | 2.48 | 2.49 | 2.44 |
Singtel 5xLongUB250630 | Inside Day White Candle | 3/15/2024 | 0.24 | 0.245 | 0.235 |
CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 3/15/2024 | 0.738 | 0.755 | 0.737 |
MSC | Outside Day Black Candle | 3/15/2024 | 0.64 | 0.65 | 0.64 |
NikkoAM-STC Asia REIT | Outside Day Black Candle | 3/15/2024 | 0.787 | 0.8 | 0.786 |
NikkoAM-STC CN EV S$ | Outside Day Black Candle | 3/15/2024 | 0.423 | 0.438 | 0.418 |
NKY 35000MBePW240913 | Outside Day Black Candle | 3/15/2024 | 0.151 | 0.157 | 0.151 |
PEC | Outside Day Black Candle | 3/15/2024 | 0.585 | 0.595 | 0.585 |
TJ DaRenTang USD | Outside Day Black Candle | 3/15/2024 | 1.94 | 1.99 | 1.94 |
UOB 5xShortSG241024 | Outside Day Black Candle | 3/15/2024 | 0.193 | 0.2 | 0.193 |
XMH^ | Outside Day Black Candle | 3/15/2024 | 0.375 | 0.43 | 0.375 |
Creative | Outside Day White Candle | 3/15/2024 | 1.29 | 1.3 | 1.21 |
DigiCore Reit USD | Outside Day White Candle | 3/15/2024 | 0.565 | 0.585 | 0.54 |
EnGro | Outside Day White Candle | 3/15/2024 | 0.79 | 0.79 | 0.755 |
GLD SG$ | Outside Day White Candle | 3/15/2024 | 268.4 | 268.45 | 266 |
JMH USD | Outside Day White Candle | 3/15/2024 | 39.79 | 40.08 | 39.18 |
KSH | Outside Day White Candle | 3/15/2024 | 0.25 | 0.255 | 0.24 |
Raffles Edu | Outside Day White Candle | 3/15/2024 | 0.051 | 0.051 | 0.048 |
Serial System | Outside Day White Candle | 3/15/2024 | 0.053 | 0.055 | 0.051 |
Sing Inv & Fin | Outside Day White Candle | 3/15/2024 | 1.02 | 1.02 | 1 |
Suntec Reit | Outside Day White Candle | 3/15/2024 | 1.07 | 1.07 | 1.03 |
Trek 2000 Intl^ | Outside Day White Candle | 3/15/2024 | 0.07 | 0.07 | 0.061 |
UETF SSE50China | Outside Day White Candle | 3/15/2024 | 1.96 | 1.96 | 1.92 |
UOB | Outside Day White Candle | 3/15/2024 | 28.92 | 28.99 | 28.61 |
UOB 5xLongSG250226 | Outside Day White Candle | 3/15/2024 | 0.73 | 0.735 | 0.695 |
Thursday, March 14, 2024
Candlestick 2024-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Aztech Gbl | Inside Day Black Candle | 3/14/2024 | 1.04 | 1.05 | 1.02 |
Del Monte Pac | Inside Day Black Candle | 3/14/2024 | 0.112 | 0.113 | 0.112 |
Galaxy 5xLongSG250626 | Inside Day Black Candle | 3/14/2024 | 0.109 | 0.11 | 0.109 |
JMH USD | Inside Day Black Candle | 3/14/2024 | 39.38 | 39.99 | 39.38 |
LiNing 5xLongUB251128 | Inside Day Black Candle | 3/14/2024 | 4.2 | 4.4 | 4.2 |
Meituan MB eCW241203 95 | Inside Day Black Candle | 3/14/2024 | 0.131 | 0.133 | 0.131 |
Mermaid Maritime | Inside Day Black Candle | 3/14/2024 | 0.097 | 0.098 | 0.096 |
Sinostar Pec | Inside Day Black Candle | 3/14/2024 | 0.135 | 0.139 | 0.135 |
ThaiBev 5xLongSG250716 | Inside Day Black Candle | 3/14/2024 | 0.151 | 0.152 | 0.151 |
Venture 5xLongSG260904 | Inside Day Black Candle | 3/14/2024 | 0.955 | 0.96 | 0.955 |
IFAST | Inside Day White Candle | 3/14/2024 | 6.85 | 6.86 | 6.79 |
Sembcorp 5xLongUB250530 | Inside Day White Candle | 3/14/2024 | 0.11 | 0.11 | 0.1 |
Alibaba 5xLongSG241126 | Outside Day Black Candle | 3/14/2024 | 0.121 | 0.135 | 0.121 |
Alibaba 5xLongSG250904 | Outside Day Black Candle | 3/14/2024 | 0.064 | 0.071 | 0.062 |
Alibaba 5xLongUB250930 | Outside Day Black Candle | 3/14/2024 | 0.054 | 0.061 | 0.054 |
Alibaba MB eCW240603 | Outside Day Black Candle | 3/14/2024 | 0.026 | 0.031 | 0.026 |
A-Smart | Outside Day Black Candle | 3/14/2024 | 0.1 | 0.105 | 0.097 |
Avarga | Outside Day Black Candle | 3/14/2024 | 0.185 | 0.194 | 0.182 |
Baidu 5xLongSG241126 | Outside Day Black Candle | 3/14/2024 | 0.035 | 0.039 | 0.034 |
HSCEI 5xLongSG240912 | Outside Day Black Candle | 3/14/2024 | 0.176 | 0.19 | 0.175 |
HSI 7xLongSG251218 | Outside Day Black Candle | 3/14/2024 | 0.85 | 0.945 | 0.83 |
HSTECH 3600MBeCW240429 | Outside Day Black Candle | 3/14/2024 | 0.104 | 0.121 | 0.1 |
JD MB eCW241203 | Outside Day Black Candle | 3/14/2024 | 0.021 | 0.026 | 0.021 |
Meituan MB eCW240503 98 | Outside Day Black Candle | 3/14/2024 | 0.053 | 0.067 | 0.051 |
SunMoonFood | Outside Day Black Candle | 3/14/2024 | 0.018 | 0.02 | 0.018 |
Tencent 5xLongSG250716 | Outside Day Black Candle | 3/14/2024 | 0.098 | 0.106 | 0.095 |
AIA 5xShortSG250327 | Outside Day White Candle | 3/14/2024 | 0.695 | 0.71 | 0.63 |
Alibaba 5xShortSG240411 | Outside Day White Candle | 3/14/2024 | 0.465 | 0.475 | 0.41 |
Ascent Bridge^ | Outside Day White Candle | 3/14/2024 | 0.24 | 0.24 | 0.2 |
Baidu 5xShortSG240709 | Outside Day White Candle | 3/14/2024 | 0.45 | 0.45 | 0.435 |
Baker Technology | Outside Day White Candle | 3/14/2024 | 0.51 | 0.515 | 0.505 |
CapInv 5xLongSG260716 | Outside Day White Candle | 3/14/2024 | 0.097 | 0.098 | 0.091 |
CapitaLandInvest | Outside Day White Candle | 3/14/2024 | 2.73 | 2.75 | 2.68 |
Ganfeng 5xShortSG240709 | Outside Day White Candle | 3/14/2024 | 0.765 | 0.77 | 0.53 |
HSCEI 7xShortSG240912 | Outside Day White Candle | 3/14/2024 | 0.032 | 0.033 | 0.029 |
HSI 15600MBePW240429 | Outside Day White Candle | 3/14/2024 | 0.031 | 0.033 | 0.025 |
HSI 16000MBePW240327 | Outside Day White Candle | 3/14/2024 | 0.015 | 0.015 | 0.009 |
IS ASIA BND S$D | Outside Day White Candle | 3/14/2024 | 12.6 | 12.6 | 12.55 |
JB Foods | Outside Day White Candle | 3/14/2024 | 0.495 | 0.495 | 0.475 |
JD 5xShortSG240327 | Outside Day White Candle | 3/14/2024 | 0.184 | 0.184 | 0.155 |
KEPPEL DC REIT | Outside Day White Candle | 3/14/2024 | 1.7 | 1.71 | 1.66 |
NKY 42000MBeCW240913 | Outside Day White Candle | 3/14/2024 | 0.1 | 0.1 | 0.093 |
Pan Hong | Outside Day White Candle | 3/14/2024 | 0.066 | 0.066 | 0.064 |
SASSEUR REIT | Outside Day White Candle | 3/14/2024 | 0.69 | 0.695 | 0.68 |
Sri Trang Agro | Outside Day White Candle | 3/14/2024 | 0.78 | 0.8 | 0.76 |
Tiong Seng^ | Outside Day White Candle | 3/14/2024 | 0.064 | 0.066 | 0.059 |
WuxiBio MBePW241203 | Outside Day White Candle | 3/14/2024 | 0.15 | 0.151 | 0.129 |
Xiaomi 5xShortSG241114 | Outside Day White Candle | 3/14/2024 | 0.205 | 0.205 | 0.175 |
XT MSCHINA S$ | Outside Day White Candle | 3/14/2024 | 17.1 | 17.24 | 17.09 |
Subscribe to:
Posts (Atom)