Candlestick 2009-11-25

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/25/2009	0.58	0.585	0.58
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	11/25/2009	0.605	0.615	0.605
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/25/2009	0.94	0.95	0.935
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/25/2009	2.93	2.98	2.89
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/25/2009	1.97	1.99	1.93
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	11/25/2009	0.55	0.56	0.55
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	11/25/2009	0.46	0.465	0.46
ZIWO HOLDINGS LTD.	Inside Day Black Candle	11/25/2009	0.35	0.355	0.35
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/25/2009	10.28	10.32	10.14
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/25/2009	15.08	15.14	14.96
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	11/25/2009	0.715	0.72	0.705
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/25/2009	3.99	4	3.98
GUOCOLEISURE LIMITED	Inside Day White Candle	11/25/2009	0.64	0.65	0.635
HIAP SENG ENGINEERING LTD	Inside Day White Candle	11/25/2009	0.655	0.655	0.64
HWA HONG CORPORATION LIMITED	Inside Day White Candle	11/25/2009	0.42	0.42	0.415
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/25/2009	0.185	0.185	0.18
OTTO MARINE LIMITED	Inside Day White Candle	11/25/2009	0.34	0.34	0.325
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/25/2009	17.96	18.56	17.96
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	11/25/2009	0.12	0.125	0.115
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/25/2009	1.76	1.82	1.76
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	11/25/2009	0.565	0.565	0.545
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/25/2009	0.17	0.17	0.145
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	11/25/2009	0.15	0.15	0.135
LYXOR KOREA 10	Outside Day White Candle	11/25/2009	3.98	3.98	3.96
SAN TEH LIMITED	Outside Day White Candle	11/25/2009	0.305	0.33	0.3
STATS CHIPPAC LTD	Outside Day White Candle	11/25/2009	0.83	0.875	0.82
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/25/2009	6.32	6.32	6.23
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	11/25/2009	0.32	0.325	0.29

Candlestick 2009-11-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	11/24/2009	0.645	0.67	0.645
HONG FOK CORPORATION LTD	Inside Day Black Candle	11/24/2009	0.63	0.64	0.63
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/24/2009	2.19	2.24	2.19
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	11/24/2009	0.565	0.565	0.555
BREADTALK GROUP LIMITED	Inside Day White Candle	11/24/2009	0.525	0.525	0.52
CAPITAMALL TRUST	Inside Day White Candle	11/24/2009	1.75	1.75	1.73
CEREBOS PACIFIC LIMITED	Inside Day White Candle	11/24/2009	3.53	3.54	3.52
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	11/24/2009	0.71	0.71	0.705
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	11/24/2009	0.235	0.25	0.235
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	11/24/2009	0.4	0.415	0.395
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/24/2009	14.82	15.32	14.82
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/24/2009	0.415	0.43	0.41
ENG KONG HOLDINGS LIMITED	Outside Day Black Candle	11/24/2009	0.205	0.215	0.205
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/24/2009	2.82	2.86	2.8
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	11/24/2009	0.155	0.165	0.155
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/24/2009	2.99	3.09	2.97
LYXOR CHINA H 10	Outside Day Black Candle	11/24/2009	17.31	17.61	17.31
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	11/24/2009	0.32	0.365	0.32
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/24/2009	3.13	3.24	3.13
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	11/24/2009	0.615	0.625	0.61
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	11/24/2009	0.125	0.135	0.125
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/24/2009	4.85	4.88	4.8
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/24/2009	15.68	15.68	15.62
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	11/24/2009	0.9	0.9	0.88
THE HOUR GLASS LIMITED	Outside Day White Candle	11/24/2009	0.71	0.71	0.685
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	11/24/2009	0.22	0.22	0.19

Candlestick 2009-11-23

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	11/23/2009	1.91	1.92	1.9
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	11/23/2009	0.685	0.69	0.685
KENCANA AGRI LIMITED	Inside Day Black Candle	11/23/2009	0.28	0.285	0.28
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	11/23/2009	0.505	0.51	0.5
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/23/2009	13.94	13.98	13.88
OKP HOLDINGS LIMITED	Inside Day White Candle	11/23/2009	0.635	0.635	0.625
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/23/2009	8.64	8.71	8.61
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/23/2009	52.75	54.05	52.72
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	11/23/2009	55.2	55.66	55.2
EUROPTRONIC GROUP LTD	Outside Day Black Candle	11/23/2009	0.075	0.09	0.075
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	11/23/2009	0.415	0.435	0.415
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	11/23/2009	0.7	0.715	0.695
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/23/2009	9.03	9.25	9.03
PSL HOLDINGS LTD	Outside Day Black Candle	11/23/2009	0.235	0.245	0.225
UNITED PULP & PAPER CO. LTD	Outside Day Black Candle	11/23/2009	0.115	0.125	0.115
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	11/23/2009	0.57	0.57	0.54
BRC ASIA LIMITED	Outside Day White Candle	11/23/2009	0.15	0.15	0.135
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	11/23/2009	0.105	0.105	0.095
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	11/23/2009	0.185	0.185	0.175
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/23/2009	0.91	0.925	0.865
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	11/23/2009	0.755	0.76	0.735
GOODPACK LIMITED	Outside Day White Candle	11/23/2009	1.11	1.11	1.09
HAW PAR CORP LTD	Outside Day White Candle	11/23/2009	5.9	5.9	5.77
HERSING CORPORATION LTD	Outside Day White Candle	11/23/2009	0.27	0.27	0.235
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	11/23/2009	0.31	0.31	0.295
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	11/23/2009	0.27	0.275	0.26
HYFLUX WATER TRUST	Outside Day White Candle	11/23/2009	0.7	0.7	0.68
LIAN BENG GROUP LTD	Outside Day White Candle	11/23/2009	0.29	0.29	0.28
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/23/2009	0.17	0.17	0.155
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/23/2009	19.82	19.82	19.18
WANXIANG INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2009	0.125	0.125	0.105