I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, December 15, 2017

Candlestick 2017-12-15

Symbol TypeDateCloseHighLow
DEBAO PROPERTY DEVELOPMENT LTDInside Day Black Candle12/15/20170.1860.190.182
GOLDEN ENERGY AND RESOURCESLTDInside Day Black Candle12/15/20170.380.3850.38
JADASON ENTERPRISES LTDInside Day Black Candle12/15/20170.0730.0760.073
JAPFA LTD.Inside Day Black Candle12/15/20170.470.480.465
UNITED OVERSEAS AUSTRALIA LTDInside Day Black Candle12/15/20170.650.660.65
DATAPULSE TECHNOLOGY LIMITEDInside Day White Candle12/15/20170.2950.30.265
DRAGON GROUP INTL LIMITEDInside Day White Candle12/15/20170.0340.0340.032
HAI LECK HOLDINGS LIMITEDInside Day White Candle12/15/20170.5750.5750.57
SATS LTD.Inside Day White Candle12/15/20175.255.255.18
TAT HONG HOLDINGS LTDInside Day White Candle12/15/20170.430.430.425
BOUSTEAD PROJECTS LIMITEDOutside Day Black Candle12/15/20170.860.8850.86
CHINA SUNSINE CHEM HLDGS LTD.Outside Day Black Candle12/15/20170.8950.930.88
CSC HOLDINGS LTDOutside Day Black Candle12/15/20170.0280.030.028
FRASER AND NEAVE LIMITEDOutside Day Black Candle12/15/20172.562.642.56
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle12/15/20170.830.8440.83
OXLEY MTN S$300M 5% B191105Outside Day Black Candle12/15/20171.0161.021.016
VENTURE CORPORATION LIMITEDOutside Day Black Candle12/15/201720.2220.7720.22
CHINA MINING INTERNATIONAL LTDOutside Day White Candle12/15/20170.50.50.435
DEL MONTE PACIFIC LIMITEDOutside Day White Candle12/15/20170.290.290.28
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle12/15/20179.649.649.42
FRAGRANCE GROUP LIMITEDOutside Day White Candle12/15/20170.1660.1660.16
FRASERS CENTREPOINT LIMITEDOutside Day White Candle12/15/20172.122.122.07
HANWELL HOLDINGS LIMITEDOutside Day White Candle12/15/20170.310.320.305
HONG LEONG FINANCE LIMITEDOutside Day White Candle12/15/20172.742.742.71
IFAST CORPORATION LTD.Outside Day White Candle12/15/20170.8750.880.865
IS MSCI INDIA 100Outside Day White Candle12/15/20178.898.964.68
MICRO-MECHANICS (HOLDINGS) LTDOutside Day White Candle12/15/2017221.97
OLAM INTERNATIONAL W180129Outside Day White Candle12/15/20170.5250.5250.495
SINGAPORE AIRLINES LTDOutside Day White Candle12/15/201710.5110.6410.44
SUNMOON FOOD COMPANY LIMITEDOutside Day White Candle12/15/20170.090.0920.089
SUNRIGHT LTDOutside Day White Candle12/15/20170.8250.830.785
TEE LAND LIMITEDOutside Day White Candle12/15/20170.2050.2050.19
TREK 2000 INT'L LTDOutside Day White Candle12/15/20170.2850.2850.26
VIBROPOWER CORPORATION LIMITEDOutside Day White Candle12/15/20170.1480.150.118

Thursday, December 14, 2017

Candlestick 2017-12-14

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle12/14/20170.870.8750.87
HAI LECK HOLDINGS LIMITEDInside Day Black Candle12/14/20170.570.5850.565
HOE LEONG CORPORATION LTD.Inside Day Black Candle12/14/20170.0290.0350.028
KODA LTDInside Day Black Candle12/14/20170.80.830.8
KSH HOLDINGS LIMITEDInside Day Black Candle12/14/20170.780.7850.775
MAPLETREE GREATER CHINACOMM TRInside Day Black Candle12/14/20171.191.21.19
OXLEY HOLDINGS LIMITEDInside Day Black Candle12/14/20170.6250.6350.625
SARINE TECHNOLOGIES LTDInside Day Black Candle12/14/20170.9550.960.955
SERIAL SYSTEM LTDInside Day Black Candle12/14/20170.1650.1660.165
VENTURE CORPORATION LIMITEDInside Day Black Candle12/14/201720.3320.720.3
FEDERAL INT(2000) LTDInside Day White Candle12/14/20170.40.40.375
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle12/14/20177.237.237.14
NUTRYFARM INTERNATIONAL LTD RInside Day White Candle12/14/20170.0030.0040.002
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle12/14/20170.860.880.86
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle12/14/20170.80.810.8
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle12/14/201712.412.7112.32
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle12/14/20170.1180.1220.118
FU YU CORPORATION LTDOutside Day Black Candle12/14/20170.190.1920.189
HAW PAR CORP LTDOutside Day Black Candle12/14/201711.4211.711.41
KEPPEL CORPORATION LIMITEDOutside Day Black Candle12/14/20177.617.787.61
SEMBCORP INDUSTRIES LTDOutside Day Black Candle12/14/20173.043.13.03
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle12/14/20172.072.12.06
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle12/14/20170.380.40.38
UNITED OVERSEAS INSURANCE LTDOutside Day Black Candle12/14/20176.256.396.25
UOB MB ECW180115Outside Day Black Candle12/14/20170.1220.1570.122
UOB MB ECW180412Outside Day Black Candle12/14/20170.1080.1230.106
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle12/14/20171.1721.1721.169
ANAN INTERNATIONAL LIMITEDOutside Day White Candle12/14/20170.0670.0670.052
BENG KUANG MARINE LIMITEDOutside Day White Candle12/14/20170.10.10.079
BONVESTS HOLDINGS LTDOutside Day White Candle12/14/20171.391.41.38
CH OFFSHORE LTDOutside Day White Candle12/14/20170.2450.2450.215
DBS MB EPW180416Outside Day White Candle12/14/20170.1220.1220.106
DLC SOCGEN5XSHORTMSG 200714Outside Day White Candle12/14/20171.561.591.5
GRP LTDOutside Day White Candle12/14/20170.1950.1950.188
HOTEL GRAND CENTRAL LTDOutside Day White Candle12/14/20171.421.441.39
ISHARES USD ASIA HY BOND ETFOutside Day White Candle12/14/201710.810.810.75
JADASON ENTERPRISES LTDOutside Day White Candle12/14/20170.0760.0780.072
LTC CORPORATION LIMITEDOutside Day White Candle12/14/20170.650.6550.63
OCBC BK MB EPW180702Outside Day White Candle12/14/20170.1160.120.104
SINARMAS LAND LIMITEDOutside Day White Candle12/14/20170.410.410.4
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle12/14/20170.350.350.33
SUNNINGDALE TECH LTDOutside Day White Candle12/14/20171.871.891.84

Wednesday, December 13, 2017

Candlestick 2017-12-13

Symbol TypeDateCloseHighLow
FALCON ENERGY GROUP LIMITEDInside Day Black Candle12/13/20170.0680.0730.068
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle12/13/20171.61.611.6
SUNRIGHT LTDInside Day Black Candle12/13/20170.7850.790.785
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle12/13/20170.8950.9050.895
CH OFFSHORE LTDInside Day White Candle12/13/20170.240.240.235
DUTY FREE INTERNATIONALLIMITEDInside Day White Candle12/13/20170.280.280.27
HAI LECK HOLDINGS LIMITEDInside Day White Candle12/13/20170.5950.5950.56
RH PETROGAS LIMITEDInside Day White Candle12/13/20170.1110.1110.11
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle12/13/20170.940.9450.93
AUSNET SERVICES LTDOutside Day Black Candle12/13/20171.921.951.92
BHG RETAIL REITOutside Day Black Candle12/13/20170.730.740.73
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle12/13/20175.935.985.91
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle12/13/201729.7429.8729.53
DRAGON GROUP INTL LIMITEDOutside Day Black Candle12/13/20170.0310.0360.031
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle12/13/20179.39.549.3
HONG LEONG ASIA LTD.Outside Day Black Candle12/13/20171.041.071.02
OCBC BK MB EPW180301Outside Day Black Candle12/13/20170.0190.0230.019
PARKWAYLIFE REITOutside Day Black Candle12/13/20172.852.92.85
SUNMOON FOOD COMPANY LIMITEDOutside Day Black Candle12/13/20170.0910.0930.09
UOB MB EPW180412Outside Day Black Candle12/13/20170.0740.080.074
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle12/13/20170.460.460.44
DELONG HOLDINGS LIMITEDOutside Day White Candle12/13/20172.562.742.48
DLC SOCGEN5XLONGHSI 200714Outside Day White Candle12/13/20173.863.913.56
ENVICTUS INTERNATIONAL HLDGLTDOutside Day White Candle12/13/20170.40.40.38
HSI 28200 MB ECW171228Outside Day White Candle12/13/20170.20.2050.163
HSI 28800 MB ECW180130Outside Day White Candle12/13/20170.210.210.183
HSI 29200 MB ECW171228Outside Day White Candle12/13/20170.0880.0950.051
HSI 29600 MB ECW180130Outside Day White Candle12/13/20170.1370.1440.103
HSI 30000 MB ECW171228Outside Day White Candle12/13/20170.0370.040.02
HSI 30688 VT ECW180227Outside Day White Candle12/13/20170.0880.0920.065
HSI 30800 MB ECW180227Outside Day White Candle12/13/20170.0940.0990.071
KODA LTDOutside Day White Candle12/13/20170.850.850.725
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle12/13/20170.1140.1140.108
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/13/201712.5912.5912.42
SINGAPORE MYANMAR INVESTCO LTDOutside Day White Candle12/13/20170.4450.4450.43
UNITED OVERSEAS BANK LTDOutside Day White Candle12/13/201726.7926.7926.36
UOB MB ECW180410Outside Day White Candle12/13/20170.190.190.179
UOB MB ECW180412Outside Day White Candle12/13/20170.1170.1170.108