I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, July 20, 2017

Candlestick 2017-07-19

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFInside Day Black Candle7/19/20171.1651.1671.165
BANYAN TREE HOLDINGS LIMITEDInside Day Black Candle7/19/20170.570.580.57
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle7/19/201721.8721.9221.86
DRAGON GROUP INTL LIMITEDInside Day Black Candle7/19/20170.0190.020.019
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle7/19/2017104.01104.2104.01
SUNRIGHT LTDInside Day Black Candle7/19/20170.540.5450.54
DBS S$800M 4.7% NCPSInside Day White Candle7/19/2017106.6106.6106.53
GOODLAND GROUP LIMITEDInside Day White Candle7/19/20170.250.250.225
JADASON ENTERPRISES LTDInside Day White Candle7/19/20170.1190.1190.116
K1 VENTURES LIMITEDInside Day White Candle7/19/20170.6450.6450.64
KODA LTDInside Day White Candle7/19/20171.161.161.135
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle7/19/20171.051.061.04
SUTL ENTERPRISE LIMITEDInside Day White Candle7/19/20170.750.750.72
TOP GLOVE CORPORATION BHDInside Day White Candle7/19/20171.811.811.8
BOUSTEAD PROJECTS LIMITEDOutside Day Black Candle7/19/20170.9150.9350.915
DBXT S&P500 ETF 10Outside Day Black Candle7/19/201743.3843.4943.37
DBXT STOXX GLOB DIV 100 ETF 10Outside Day Black Candle7/19/201733.0633.2833.06
OKH GLOBAL LTD.Outside Day Black Candle7/19/20170.0460.0490.046
UOB MB EPW171106Outside Day Black Candle7/19/20170.0810.090.081
BRC ASIA LIMITEDOutside Day White Candle7/19/20170.810.810.75
BROOK CROMPTON HOLDINGS LTD.Outside Day White Candle7/19/20170.580.590.575
CITY DEVELOPMENTS LIMITEDOutside Day White Candle7/19/201711.0511.0710.82
CIVMEC LIMITEDOutside Day White Candle7/19/20170.620.620.61
DBXT MSCI CHINA TRN ETF 10Outside Day White Candle7/19/201716.5116.5116.21
DBXT MSCI INDONESIA ETF 10Outside Day White Candle7/19/201715.7915.7915.55
F J BENJAMIN HOLDINGS LTDOutside Day White Candle7/19/20170.0410.0410.038
FIRST SHIP LEASE TRUSTOutside Day White Candle7/19/20170.0780.0780.075
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle7/19/20171.381.381.36
HO BEE LAND LIMITEDOutside Day White Candle7/19/20172.392.392.33
HONG LEONG ASIA LTD.Outside Day White Candle7/19/20171.121.1351.095
INTRACO LIMITEDOutside Day White Candle7/19/20170.2850.2850.25
IS MSCI INDIA 100 S$Outside Day White Candle7/19/201711.5311.5311.48
LHT HOLDINGS LIMITEDOutside Day White Candle7/19/20170.750.750.7
PEC LTD.Outside Day White Candle7/19/20170.6250.640.595
UNI-ASIA GROUP LIMITEDOutside Day White Candle7/19/20171.391.3951.35
UOB MB ECW171016Outside Day White Candle7/19/20170.0790.0790.069
YUUZOO CORPORATION LIMITEDOutside Day White Candle7/19/20170.0690.0710.067

Tuesday, July 18, 2017

Candlestick 2017-07-18

Symbol TypeDateCloseHighLow
CHASEN HOLDINGS LIMITEDInside Day Black Candle7/18/20170.1010.1050.101
FEDERAL INT(2000) LTDInside Day Black Candle7/18/20170.40.4050.4
HEALTH MANAGEMENT INTL LTDInside Day Black Candle7/18/20170.680.6950.68
HI-P INTERNATIONAL LIMITEDInside Day Black Candle7/18/20171.0051.0151
HONG LEONG ASIA LTD.Inside Day Black Candle7/18/20171.1051.121.105
HSCEI 9800 UB EPW171228Inside Day Black Candle7/18/20170.1240.1250.124
HSI 24600 UB EPW171228Inside Day Black Candle7/18/20170.1370.140.136
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle7/18/20170.660.670.655
DBXT S&P500 ETF 10Inside Day White Candle7/18/201743.4343.4343.42
HOCK LIAN SENG HOLDINGS LTDInside Day White Candle7/18/20170.5150.5150.51
HOTUNG INVESTMENT HLDGS LTDInside Day White Candle7/18/20172.242.272.22
HSI 25800 MB ECW170728Inside Day White Candle7/18/20170.1420.1420.136
HSI 26400 MB ECW170830Inside Day White Candle7/18/20170.1310.1320.119
HSI 26600 MB ECW170928Inside Day White Candle7/18/20170.1480.1480.138
HUPSTEEL LTDInside Day White Candle7/18/20170.810.810.785
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle7/18/201743.3843.4743.1
LOW KENG HUAT (SINGAPORE) LTDInside Day White Candle7/18/20170.6450.6450.64
NOBLE GROUP LIMITEDInside Day White Candle7/18/20170.60.620.565
SAPPHIRE CORPORATION LIMITEDInside Day White Candle7/18/20170.3050.3050.3
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle7/18/20171.9151.9151.9
TIANJIN ZHONG XIN PHARM GROUPInside Day White Candle7/18/201711.010.985
WILMAR INTERNATIONAL LIMITEDInside Day White Candle7/18/20173.313.333.3
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle7/18/201721.8321.9421.81
GREAT EASTERN HLDGS LTDOutside Day Black Candle7/18/201724.4124.6824.4
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle7/18/20170.580.590.58
NERATELECOMMUNICATIONS LTDOutside Day Black Candle7/18/20170.370.3750.365
PACIFIC RADIANCE LTD.Outside Day Black Candle7/18/20170.1050.110.105
PRUDENTIAL PLCOutside Day Black Candle7/18/201722.9523.122.95
SIN HENG HEAVY MACHINERY LTDOutside Day Black Candle7/18/20170.340.3650.34
ZIWO HOLDINGS LTD.Outside Day Black Candle7/18/20170.0280.030.028
A-SMART HOLDINGS LTD.Outside Day White Candle7/18/20170.610.610.585
BONVESTS HOLDINGS LTDOutside Day White Candle7/18/20171.311.311.28
CDL HOSPITALITY TRUSTSOutside Day White Candle7/18/20171.5751.5751.55
CDL HOSPITALITY TRUSTS ROutside Day White Candle7/18/20170.2950.2950.265
DBS S$800M 4.7% NCPSOutside Day White Candle7/18/2017106.7106.7106.4
ISHARES USD ASIA HY BOND ETFOutside Day White Candle7/18/201710.7910.7910.75
OCEANUS GROUP LIMITEDOutside Day White Candle7/18/20170.0110.0110.008
PAN-UNITED CORPORATION LTDOutside Day White Candle7/18/20170.6050.610.565
PAVILLON HOLDINGS LTD.Outside Day White Candle7/18/20170.0630.0630.045
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle7/18/20171.051.0651.035
UPP HOLDINGS LIMITED W200212Outside Day White Candle7/18/20170.0290.0290.027
YEO HIAP SENG LTDOutside Day White Candle7/18/20171.31.3051.29

Monday, July 17, 2017

Candlestick 2017-07-17

Symbol TypeDateCloseHighLow
CAPITALAND MALL TRUSTInside Day Black Candle7/17/20171.991.9951.98
FRASER AND NEAVE LIMITEDInside Day Black Candle7/17/20172.382.42.38
HOTUNG INVESTMENT HLDGS LTDInside Day Black Candle7/17/20172.232.282.21
IFAST CORPORATION LTD.Inside Day Black Candle7/17/20171.0751.0951.07
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle7/17/20173.693.733.68
SINGHAIYI GROUP LTD.Inside Day Black Candle7/17/20170.1210.1220.121
UNITED ENGINEERS LTD ORDInside Day Black Candle7/17/20172.632.672.63
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle7/17/20170.380.390.38
YUUZOO CORPORATION LIMITEDInside Day Black Candle7/17/20170.0690.0710.069
A-SMART HOLDINGS LTD.Inside Day White Candle7/17/20170.60.6050.59
CAPITALAND RETAIL CHINA TRUSTInside Day White Candle7/17/20171.6151.621.61
EZION HOLDINGS W200424Inside Day White Candle7/17/20170.0380.0380.036
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle7/17/20173.313.313.29
KINGBOARD COPPER FOIL HDGS LTDInside Day White Candle7/17/20170.370.370.365
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle7/17/20171.851.8551.845
MICRO-MECHANICS (HOLDINGS) LTDInside Day White Candle7/17/20171.261.261.245
NIKKOAM-STC ASIA_XJ REIT ETFInside Day White Candle7/17/20171.0721.0721.067
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle7/17/20171.9051.921.88
SUTL ENTERPRISE LIMITEDInside Day White Candle7/17/20170.750.760.71
UNI-ASIA GROUP LIMITEDInside Day White Candle7/17/20171.351.361.33
WHEELOCK PROPERTIES (S) LTDInside Day White Candle7/17/20171.891.91.88
WING TAI HLDGS LTDInside Day White Candle7/17/20172.022.021.98
ELEC & ELTEK INT CO LTDOutside Day Black Candle7/17/20171.5251.5451.52
HOR KEW CORPORATION LIMITEDOutside Day Black Candle7/17/20170.3150.3950.305
HSI 26600 MB ECW170728Outside Day Black Candle7/17/20170.0560.0680.048
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle7/17/201743.0543.843.02
JARDINE MATHESON HLDGS LTDOutside Day Black Candle7/17/201763.7564.5563.67
KS ENERGY LIMITEDOutside Day Black Candle7/17/20170.0350.0410.03
LHT HOLDINGS LIMITEDOutside Day Black Candle7/17/20170.70.710.7
PAN OCEAN CO. LTD.Outside Day Black Candle7/17/20176.016.226.01
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle7/17/20171.461.481.46
BENG KUANG MARINE LIMITEDOutside Day White Candle7/17/20170.1020.1020.072
GALLANT VENTURE LTD.Outside Day White Candle7/17/20170.1420.1440.137
HOTEL GRAND CENTRAL LTDOutside Day White Candle7/17/20171.361.361.335
HUAN HSIN HOLDINGS LTDOutside Day White Candle7/17/20170.0280.0280.011
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle7/17/20170.650.650.635
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle7/17/2017104.25104.25104.1
OXLEY MTN S$150M 5.15%B200518Outside Day White Candle7/17/20171.0151.0151.005
SAMUDERA SHIPPING LINE LTDOutside Day White Candle7/17/20170.1750.1750.168
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle7/17/20170.180.180.167
SUNNINGDALE TECH LTDOutside Day White Candle7/17/20171.9051.9151.825
TOP GLOVE CORPORATION BHDOutside Day White Candle7/17/20171.81.81.78
UMS HOLDINGS LIMITEDOutside Day White Candle7/17/20171.0651.0751.045
UNITED SSE 50 CHINA ETFOutside Day White Candle7/17/20172.32.322.26
VENTURE CORPORATION LIMITEDOutside Day White Candle7/17/201712.5312.6412.35
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle7/17/20170.460.460.43