CandleStick Trader

Wednesday, April 17, 2024

Candlestick 2024-04-17

Symbol	Type	Date	Close	High	Low
CapLand India T	Inside Day Black Candle	4/17/2024	0.98	0.995	0.98
CityDev 5xShortSG241218	Inside Day Black Candle	4/17/2024	1.795	1.8	1.76
DBS 5xShortUB250530	Inside Day Black Candle	4/17/2024	0.46	0.47	0.46
Frasers Property	Inside Day Black Candle	4/17/2024	0.79	0.8	0.79
Multi-Chem	Inside Day Black Candle	4/17/2024	2.1	2.13	2.09
Sembcorp 5xLongUB250530	Inside Day Black Candle	4/17/2024	0.121	0.123	0.121
SIA	Inside Day Black Candle	4/17/2024	6.22	6.28	6.21
SIA 5xLongSG250709	Inside Day Black Candle	4/17/2024	0.12	0.122	0.12
STI 7xShortSG250529	Inside Day Black Candle	4/17/2024	0.385	0.39	0.38
Uni-Asia Grp	Inside Day Black Candle	4/17/2024	0.82	0.835	0.82
XT Vietnam US$	Inside Day Black Candle	4/17/2024	26.4	26.5	26.4
COSCO 5xLongUB250430	Inside Day White Candle	4/17/2024	0.053	0.054	0.052
GLD SG$	Inside Day White Candle	4/17/2024	301.57	301.57	299.8
Great Eastern	Inside Day White Candle	4/17/2024	18.17	18.18	18.11
IS INDIA CLIMATE S$D	Inside Day White Candle	4/17/2024	18.12	18.21	18.1
ISHARES AXJCLIMATE S$	Inside Day White Candle	4/17/2024	1.362	1.362	1.361
Keppel 5xLongSG250410	Inside Day White Candle	4/17/2024	0.665	0.67	0.65
Lion-OSPL China L S$	Inside Day White Candle	4/17/2024	1.441	1.441	1.44
Lion-OSPL Low Carbon S$	Inside Day White Candle	4/17/2024	0.964	0.966	0.956
Nikko AM STI ETF	Inside Day White Candle	4/17/2024	3.23	3.23	3.2
Sembcorp 5xLongSG250709	Inside Day White Candle	4/17/2024	0.2	0.2	0.199
SGX 5xLongSG251216	Inside Day White Candle	4/17/2024	0.345	0.345	0.34
STI 7xLongSG250529	Inside Day White Candle	4/17/2024	0.535	0.54	0.53
STI ETF	Inside Day White Candle	4/17/2024	3.181	3.187	3.17
Venture 5xShortSG241218	Inside Day White Candle	4/17/2024	0.975	0.975	0.965
XIAOMI MBeCW241104	Inside Day White Candle	4/17/2024	0.048	0.048	0.045
China EnvRes	Outside Day Black Candle	4/17/2024	0.028	0.036	0.028
CreditBureauAsia	Outside Day Black Candle	4/17/2024	0.925	0.94	0.925
Hong Fok	Outside Day Black Candle	4/17/2024	0.81	0.82	0.805
ISHARES AXJCLIMATE US$	Outside Day Black Candle	4/17/2024	0.996	0.998	0.996
JD MB eCW240603	Outside Day Black Candle	4/17/2024	0.032	0.037	0.029
JD MB eCW240603 98	Outside Day Black Candle	4/17/2024	0.058	0.066	0.054
Nasdaq 7xLongSG241126	Outside Day Black Candle	4/17/2024	1.54	1.595	1.54
SIA 5xLongUB250530	Outside Day Black Candle	4/17/2024	0.15	0.155	0.15
UETF SSE50China	Outside Day Black Candle	4/17/2024	1.96	1.98	1.96
Alibaba 5xLongSG250205	Outside Day White Candle	4/17/2024	0.02	0.02	0.012
CMOB 5xLongSG250327	Outside Day White Candle	4/17/2024	0.915	0.915	0.905
Fu Yu	Outside Day White Candle	4/17/2024	0.127	0.129	0.123
Gallant Venture	Outside Day White Candle	4/17/2024	0.13	0.13	0.125
Interra Resource^	Outside Day White Candle	4/17/2024	0.035	0.037	0.034
JD 5xShortUB250127	Outside Day White Candle	4/17/2024	0.46	0.46	0.42
Meituan MB ePW241203	Outside Day White Candle	4/17/2024	0.086	0.089	0.082
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	4/17/2024	0.734	0.734	0.7

Tuesday, April 16, 2024

Candlestick 2024-04-16

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	4/16/2024	2.48	2.49	2.48
Civmec	Inside Day Black Candle	4/16/2024	0.77	0.78	0.77
Cromwell Reit SGD	Inside Day Black Candle	4/16/2024	2.11	2.12	2.11
PHIL-CU MS CHINA A50 S$	Inside Day Black Candle	4/16/2024	1.002	1.004	1.002
PropNex	Inside Day Black Candle	4/16/2024	0.91	0.92	0.91
Riverstone	Inside Day Black Candle	4/16/2024	0.78	0.805	0.775
CDW	Inside Day White Candle	4/16/2024	0.178	0.178	0.175
Wee Hur	Inside Day White Candle	4/16/2024	0.189	0.189	0.186
Asian Pay Tv Tr	Outside Day Black Candle	4/16/2024	0.079	0.082	0.079
DBS 5xLongSG250226	Outside Day Black Candle	4/16/2024	1.11	1.14	1.11
DBS MB eCW240603	Outside Day Black Candle	4/16/2024	0.06	0.068	0.057
DBS MB eCW240724	Outside Day Black Candle	4/16/2024	0.123	0.13	0.12
Del Monte Pac	Outside Day Black Candle	4/16/2024	0.1	0.104	0.1
Genting 5xLongSG250226	Outside Day Black Candle	4/16/2024	0.075	0.077	0.075
Global Testing	Outside Day Black Candle	4/16/2024	0.905	0.935	0.905
IS ASIA HYG S$D	Outside Day Black Candle	4/16/2024	8.82	8.87	8.82
Tencent 5xLongSG251216	Outside Day Black Candle	4/16/2024	0.875	0.95	0.86
TheHourGlass	Outside Day Black Candle	4/16/2024	1.59	1.61	1.57
Uni-Asia Grp	Outside Day Black Candle	4/16/2024	0.81	0.84	0.81
Union Gas	Outside Day Black Candle	4/16/2024	0.38	0.395	0.38
Bonvests	Outside Day White Candle	4/16/2024	0.96	0.96	0.935
CLIFE 5xLongSG251113	Outside Day White Candle	4/16/2024	0.055	0.055	0.047
CNOOC 5xShortSG250320	Outside Day White Candle	4/16/2024	0.385	0.39	0.35
Cordlife	Outside Day White Candle	4/16/2024	0.148	0.149	0.133
DBS MB ePW240909	Outside Day White Candle	4/16/2024	0.063	0.064	0.059
GSH	Outside Day White Candle	4/16/2024	0.168	0.168	0.164
JB Foods	Outside Day White Candle	4/16/2024	0.5	0.5	0.48
Lum Chang	Outside Day White Candle	4/16/2024	0.275	0.275	0.255
Meituan 5xShortUB250127	Outside Day White Candle	4/16/2024	0.105	0.105	0.101
Multi-Chem	Outside Day White Candle	4/16/2024	2.14	2.14	2.08
Tai Sin Electric	Outside Day White Candle	4/16/2024	0.4	0.4	0.385
Tencent 5xShortSG250320	Outside Day White Candle	4/16/2024	0.45	0.45	0.42
The Place Hldg	Outside Day White Candle	4/16/2024	0.006	0.007	0.005
Tiong Woon	Outside Day White Candle	4/16/2024	0.495	0.495	0.485
Vibrant Group	Outside Day White Candle	4/16/2024	0.054	0.054	0.05

Candlestick 2024-04-15

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	4/15/2024	0.57	0.59	0.57
Broadway Ind	Inside Day Black Candle	4/15/2024	0.134	0.136	0.131
China EnvRes	Inside Day Black Candle	4/15/2024	0.03	0.042	0.03
GLD SG$	Inside Day Black Candle	4/15/2024	295.5	297.95	295.5
KepPacOakReitUSD	Inside Day Black Candle	4/15/2024	0.144	0.146	0.143
Mermaid Maritime	Inside Day Black Candle	4/15/2024	0.145	0.149	0.141
Pan Hong	Inside Day Black Candle	4/15/2024	0.071	0.072	0.071
Q&M Dental	Inside Day Black Candle	4/15/2024	0.23	0.235	0.23
SamuderaShipping	Inside Day Black Candle	4/15/2024	0.86	0.885	0.855
Xiaomi 5xLongSG251113	Inside Day Black Candle	4/15/2024	0.187	0.19	0.187
XIAOMI MBeCW241104	Inside Day Black Candle	4/15/2024	0.051	0.054	0.051
AF Global	Inside Day White Candle	4/15/2024	0.097	0.097	0.096
PHIL-CU MS CHINA A50 S$	Inside Day White Candle	4/15/2024	1.003	1.007	0.986
CNOOC 5xLongUB250228	Outside Day Black Candle	4/15/2024	1.62	1.66	1.62
SBS Transit	Outside Day Black Candle	4/15/2024	2.58	2.61	2.58
UOB MB ePW240917	Outside Day Black Candle	4/15/2024	0.044	0.046	0.044
Wee Hur	Outside Day Black Candle	4/15/2024	0.187	0.19	0.18
17LIVE GROUP	Outside Day White Candle	4/15/2024	1.09	1.1	1.07
17LIVE W281207	Outside Day White Candle	4/15/2024	0.007	0.007	0.004
Anchun Intl	Outside Day White Candle	4/15/2024	0.32	0.325	0.275
Aspial Corp	Outside Day White Candle	4/15/2024	0.068	0.068	0.065
BRC Asia	Outside Day White Candle	4/15/2024	1.95	1.96	1.92
Creative	Outside Day White Candle	4/15/2024	1.24	1.24	1.19
Global Inv	Outside Day White Candle	4/15/2024	0.118	0.118	0.114
Indofood Agri	Outside Day White Candle	4/15/2024	0.305	0.305	0.295
Kencana Agri	Outside Day White Candle	4/15/2024	0.07	0.07	0.06
Pacific Century	Outside Day White Candle	4/15/2024	0.335	0.335	0.325
Spura Finance	Outside Day White Candle	4/15/2024	0.715	0.715	0.7
Tiong Seng^	Outside Day White Candle	4/15/2024	0.062	0.062	0.059
UETF SSE50China	Outside Day White Candle	4/15/2024	1.98	1.98	1.92