I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, August 29, 2016

Candlestick 2016-08-29

Symbol TypeDateCloseHighLow
ENGRO CORPORATION LIMITEDInside Day Black Candle8/29/20160.8750.880.87
ISHARES USD ASIA HY BOND ETFInside Day Black Candle8/29/20161111.0410.99
JB FOODS LIMITEDInside Day Black Candle8/29/20160.280.2850.28
KRISENERGY LTD.Inside Day Black Candle8/29/20160.0870.090.087
IPC CORPORATION LIMITEDInside Day White Candle8/29/20160.590.590.58
ARA ASSET MANAGEMENT LIMITEDOutside Day Black Candle8/29/20161.3451.381.34
ASPIAL TREA S$150M5.25%B200828Outside Day Black Candle8/29/20160.9580.9740.958
BUMITAMA AGRI LTD.Outside Day Black Candle8/29/20160.7150.740.71
CSE GLOBAL LTDOutside Day Black Candle8/29/20160.4250.450.42
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle8/29/20160.0540.0590.043
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle8/29/20160.160.1630.16
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle8/29/20160.370.390.37
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle8/29/20160.4050.430.4
KEONG HONG HOLDINGS LIMITEDOutside Day Black Candle8/29/20160.4550.4650.455
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle8/29/20160.1550.1790.141
RAMBA ENERGY LIMITEDOutside Day Black Candle8/29/20160.1710.1830.171
STAMFORD TYRES CORPORATIONLTDOutside Day Black Candle8/29/20160.270.2750.265
SUTL ENTERPRISE LIMITEDOutside Day Black Candle8/29/20160.4950.5250.495
THE HOUR GLASS LIMITEDOutside Day Black Candle8/29/20160.70.720.7
UOB MB EPW170201Outside Day Black Candle8/29/20160.0940.0960.09
YEO HIAP SENG LTDOutside Day Black Candle8/29/20161.261.31.25
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle8/29/20161.1861.1881.18
BUND CENTER INVESTMENT LTDOutside Day White Candle8/29/20160.7350.7350.705
DUKANG DISTILLERS HLDGS LTDOutside Day White Candle8/29/20160.7750.7750.715
FAR EAST ORCHARD LIMITEDOutside Day White Candle8/29/20161.571.571.5
GLOBAL INVACOM GROUP LIMITEDOutside Day White Candle8/29/20160.1630.1630.147
GOODLAND GROUP LIMITEDOutside Day White Candle8/29/20160.2650.2650.24
HIAP HOE LIMITEDOutside Day White Candle8/29/20160.7350.7350.695
HIAP SENG ENGINEERING LTDOutside Day White Candle8/29/20160.1350.1350.13
HOTEL GRAND CENTRAL LTDOutside Day White Candle8/29/20161.3451.3451.32
INNOTEK LIMITEDOutside Day White Candle8/29/20160.190.190.183
JAYA HOLDINGS LTDOutside Day White Candle8/29/20160.480.480.45
KEPPEL TELE & TRANOutside Day White Candle8/29/20161.7051.7151.67
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle8/29/20160.0590.0590.048
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle8/29/20160.7850.7850.775
SINGAPORE SHIPPING CORP LTDOutside Day White Candle8/29/20160.270.270.26
STRACO CORPORATION LIMITEDOutside Day White Candle8/29/20160.7550.7550.72
THAKRAL CORPORATION LTDOutside Day White Candle8/29/20160.230.230.18
UNITED OVERSEAS BANK LTDOutside Day White Candle8/29/20161818.1817.97
UOB MB ECW161031Outside Day White Candle8/29/20160.0490.050.047

Sunday, August 28, 2016

Candlestick 2016-08-26

Symbol TypeDateCloseHighLow
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle8/26/20160.1880.190.187
CHANGTIAN PLASTIC & CHEM LTDInside Day Black Candle8/26/20160.760.810.76
GLOBAL TESTING CORPORATION LTDInside Day Black Candle8/26/20161.251.2651.24
MAPLETREE LOGISTICS TRUSTInside Day Black Candle8/26/20161.0651.0751.065
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle8/26/20160.6250.6350.615
NEW SILKROUTES GROUP W190329Inside Day Black Candle8/26/20160.310.3250.31
OCBC BK VT ECW161212Inside Day Black Candle8/26/20160.0560.0610.056
SAPPHIRE CORPORATION LIMITEDInside Day Black Candle8/26/20160.260.270.26
SBS TRANSIT LTDInside Day Black Candle8/26/20162.292.32.29
SERIAL SYSTEM LTDInside Day Black Candle8/26/20160.1320.1380.132
SUPER GROUP LTD.Inside Day Black Candle8/26/20160.7750.780.775
UNITED ENGINEERS LTD ORDInside Day Black Candle8/26/20162.262.282.26
BAKER TECHNOLOGY LIMITEDInside Day White Candle8/26/20160.5850.5850.58
DBXT MSCI INDONESIA ETF 10Inside Day White Candle8/26/201614.5914.5914.51
DYNA-MAC HOLDINGS LTD.Inside Day White Candle8/26/20160.0970.0970.09
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle8/26/20166.396.426.33
LONGCHEER HOLDINGS LIMITEDInside Day White Candle8/26/20161.061.061.03
PERENNIAL S$300M4.65%N181023Inside Day White Candle8/26/20161.0011.0010.999
SHENG SIONG GROUP LTDInside Day White Candle8/26/20161.0451.0551.035
SIA ENGINEERING CO LTDInside Day White Candle8/26/20163.853.853.82
XPRESS HOLDINGS LTDInside Day White Candle8/26/20160.7550.7650.73
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle8/26/20160.0140.0160.014
CAPITAMALLASTRS$400M3.8%220112Outside Day Black Candle8/26/20161.0161.0191.016
DELFI LIMITEDOutside Day Black Candle8/26/20162.442.452.35
HI-P INTERNATIONAL LIMITEDOutside Day Black Candle8/26/20160.410.4250.405
KEPPEL REITOutside Day Black Candle8/26/20161.071.081.065
SATS LTD.Outside Day Black Candle8/26/20164.824.94.81
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle8/26/20167.657.757.63
SINGAPORE POST LIMITEDOutside Day Black Candle8/26/20161.3651.381.355
SINGTEL 10Outside Day Black Candle8/26/20164.214.284.21
SINGTEL MB ECW161115Outside Day Black Candle8/26/20160.0270.0310.027
STRAITS TRADING CO. LTDOutside Day Black Candle8/26/20161.981.991.97
SUNPOWER GROUP LTD.Outside Day Black Candle8/26/20160.370.3850.37
TUAN SING HOLDINGS LIMITEDOutside Day Black Candle8/26/20160.290.2950.285
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle8/26/20162.732.772.72
BHG RETAIL REITOutside Day White Candle8/26/20160.7550.760.7
CAPTII LIMITEDOutside Day White Candle8/26/20160.5150.5150.49
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle8/26/201620.6820.7220.58
FAR EAST ORCHARD LIMITEDOutside Day White Candle8/26/20161.531.541.51
JB FOODS LIMITEDOutside Day White Candle8/26/20160.290.290.275
MUN SIONG ENGINEERING LIMITEDOutside Day White Candle8/26/20160.0660.0660.062
SINGTEL MB EPW170601Outside Day White Candle8/26/20160.0840.0840.08
STAMFORD LAND CORPORATION LTDOutside Day White Candle8/26/20160.470.4750.465

Wednesday, August 17, 2016

Candlestick 2016-08-17

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Inside Day Black Candle8/17/20160.720.730.72
BUND CENTER INVESTMENT LTDInside Day Black Candle8/17/20160.70.7050.7
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle8/17/201614.5414.5514.54
EZION HOLDINGS W200424Inside Day Black Candle8/17/20160.0510.0530.051
GALLANT VENTURE LTD.Inside Day Black Candle8/17/20160.1620.1640.157
HSI 22600 MB ECW161028Inside Day Black Candle8/17/20160.1990.20.199
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle8/17/201699.4299.799.41
IS MSCI INDIA 100Inside Day Black Candle8/17/20167.297.337.27
MEMTECH INTERNATIONAL LTDInside Day Black Candle8/17/20160.560.570.56
NIKKEI225 15500 MB EPW161209Inside Day Black Candle8/17/20160.1230.1240.121
K1 VENTURES LIMITEDInside Day White Candle8/17/20160.960.960.95
KRISENERGY LTD.Inside Day White Candle8/17/20160.1080.110.103
NIKKEI225 16000 MB EPW160909Inside Day White Candle8/17/20160.050.0510.047
NUTRYFARM INTERNATIONAL LTDInside Day White Candle8/17/20160.1840.1850.175
SINGAPORE EXCHANGE LIMITEDInside Day White Candle8/17/20167.637.647.58
SINGAPORE EXCHANGEVTECW161212Inside Day White Candle8/17/20160.0660.0660.065
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle8/17/20161.7351.7351.72
TIONG WOON CORP HOLDING LTDInside Day White Candle8/17/20160.240.240.235
BBR HOLDINGS (S) LTDOutside Day Black Candle8/17/20160.1840.190.184
CAPITALDMTR S$350M3.08%B210220Outside Day Black Candle8/17/20161.0121.0341.012
CWT LIMITEDOutside Day Black Candle8/17/20161.982.051.975
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle8/17/20160.0620.070.05
HONG FOK CORPORATION LTDOutside Day Black Candle8/17/20160.670.6850.67
IS MSCI INDIA 100 S$Outside Day Black Candle8/17/20169.819.899.81
KOON HOLDINGS LIMITEDOutside Day Black Candle8/17/20160.1270.1330.127
MANULIFE US REITOutside Day Black Candle8/17/20160.840.850.84
MYP LTD.Outside Day Black Candle8/17/20160.2150.260.215
OXLEY MTN S$300M 5% B191105Outside Day Black Candle8/17/20160.9810.9830.978
ABR HOLDINGS LIMITEDOutside Day White Candle8/17/20160.710.710.67
ACMA LTD.Outside Day White Candle8/17/20160.3750.3750.315
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle8/17/20161.3751.391.36
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle8/17/20160.40.40.39
CITIC ENVIROTECH LTD.Outside Day White Candle8/17/20161.251.251.18
CITY DEVELOPMENTS LIMITEDOutside Day White Candle8/17/20168.758.838.64
CREATIVE TECHNOLOGY LTDOutside Day White Candle8/17/2016110.975
DBXT FT CHINA 50 ETF 10Outside Day White Candle8/17/201631.5531.5931.49
ELEC & ELTEK INT CO LTDOutside Day White Candle8/17/20160.8650.880.845
EUCON HOLDING LIMITEDOutside Day White Candle8/17/20160.0160.0180.009
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle8/17/20161.281.281.245
GREAT EASTERN HLDGS LTDOutside Day White Candle8/17/201621.221.220.52
HOTEL GRAND CENTRAL LTDOutside Day White Candle8/17/20161.351.351.325
HSI 21600 MB EPW160929Outside Day White Candle8/17/20160.0570.0570.045
INNOTEK LIMITEDOutside Day White Candle8/17/20160.1740.1750.171
ISDN HOLDINGS LIMITEDOutside Day White Candle8/17/20160.1880.1890.182
JARDINE MATHESON HLDGS LTDOutside Day White Candle8/17/201660.1860.3158.77
RH PETROGAS LIMITEDOutside Day White Candle8/17/20160.10.10.08
S I2I LIMITEDOutside Day White Candle8/17/20161.641.641.305
WILMAR MB EPW161201Outside Day White Candle8/17/20160.0370.0370.034