I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, February 21, 2018

Candlestick 2018-02-21

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDInside Day Black Candle2/21/20180.6650.670.665
CAPITALAND COMMERCIAL TRUSTInside Day Black Candle2/21/20181.751.781.74
CHINA JINJIANG ENV HLDG CO LTDInside Day Black Candle2/21/20180.4950.50.495
CROMWELL EUROPEAN REITInside Day Black Candle2/21/20180.580.5850.58
FALCON ENERGY GROUP LIMITEDInside Day Black Candle2/21/20180.0690.070.069
HSI 28188 VT EPW180530Inside Day Black Candle2/21/20180.1150.1210.114
HSI 31800 MB EPW180328Inside Day Black Candle2/21/20180.2550.280.255
HSI 33188 VT ECW180730Inside Day Black Candle2/21/20180.1670.1710.158
PACIFIC RADIANCE LTD.Inside Day Black Candle2/21/20180.1060.1090.106
SUNRIGHT LTDInside Day Black Candle2/21/20180.90.9150.895
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/21/201812.7912.7912.56
COMPACT METAL INDUSTRIES LTDInside Day White Candle2/21/20180.0420.0420.038
DYNA-MAC HOLDINGS LTD.Inside Day White Candle2/21/20180.1450.1450.143
GENTING SINGAPORE PLCInside Day White Candle2/21/20181.31.31.27
GLOBAL YELLOW PAGES LIMITEDInside Day White Candle2/21/20180.1920.1920.19
HIAP HOE LIMITEDInside Day White Candle2/21/20180.920.920.9
HI-P INTERNATIONAL LIMITEDInside Day White Candle2/21/20182.272.332.22
HUPSTEEL LTDInside Day White Candle2/21/20180.8850.890.875
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle2/21/201873.5557564.9
IPC CORPORATION LIMITEDInside Day White Candle2/21/20180.350.350.34
JARDINE MATHESON HLDGS LTDInside Day White Candle2/21/201862.5162.6362.25
OKH GLOBAL LTD.Inside Day White Candle2/21/20180.0530.0530.051
SHANGRI-LA ASIA LIMITEDInside Day White Candle2/21/201817.117.116.92
SINGAPORE POST LIMITEDInside Day White Candle2/21/20181.421.421.39
UOL GROUP LIMITEDInside Day White Candle2/21/20188.428.468.36
FIRST SHIP LEASE TRUSTOutside Day Black Candle2/21/20180.0830.0890.083
IS MSCI INDIA 100Outside Day Black Candle2/21/20188.758.878.75
MENCAST HOLDINGS LTD.Outside Day Black Candle2/21/20180.1030.1060.103
BAN LEONG TECHNOLOGIES LIMITEDOutside Day White Candle2/21/20180.220.220.2
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle2/21/20180.8850.8850.87
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle2/21/201838.2738.2737.76
KINGSMEN CREATIVES LTDOutside Day White Candle2/21/20180.6350.6350.61
NEW TOYO INT HLDGS LTDOutside Day White Candle2/21/20180.2650.2650.255
PCI LIMITEDOutside Day White Candle2/21/20180.8650.870.84
ROWSLEY LTD.Outside Day White Candle2/21/20180.1180.120.116
SIMSCI 450 MBL ECW180629Outside Day White Candle2/21/20180.0710.0710.063
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle2/21/20180.0670.0680.045
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle2/21/20187.457.457.31
USP GROUP LIMITEDOutside Day White Candle2/21/20180.1970.1970.19
VALUETRONICS HOLDINGS LIMITEDOutside Day White Candle2/21/20180.990.990.945

Tuesday, February 20, 2018

Candlestick 2018-02-20

Symbol TypeDateCloseHighLow
BREADTALK GROUP LIMITEDInside Day Black Candle2/20/20181.681.71.66
CHIP ENG SENG CORPORATION LTDInside Day Black Candle2/20/20180.970.990.965
CREATIVE TECHNOLOGY LTDInside Day Black Candle2/20/20181.251.261.23
DBXT MSCI RUSSIA CAP 25 ETF 10Inside Day Black Candle2/20/20182.8522.8532.852
DLC SOCGEN7XLONGMSG 210114Inside Day Black Candle2/20/20181.8951.9351.86
G. K. GOH HOLDINGS LIMITEDInside Day Black Candle2/20/20181.121.131.12
GL LIMITEDInside Day Black Candle2/20/20180.8050.8150.805
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle2/20/201877.046.96
IHH HEALTHCARE BERHADInside Day Black Candle2/20/20182.052.072.05
KEPCORP MB ECW180910Inside Day Black Candle2/20/20180.090.0920.09
KEPCORP MB ECW181001Inside Day Black Candle2/20/20180.050.0520.05
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/20/20188.098.158.04
OCBC BK MB ECW180702Inside Day Black Candle2/20/20180.0560.0570.054
OCBC BK MB ECW180726Inside Day Black Candle2/20/20180.140.1440.14
OKP HOLDINGS LIMITEDInside Day Black Candle2/20/20180.340.3450.34
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/20/201812.8312.9312.81
PAN-UNITED CORPORATION LTDInside Day Black Candle2/20/20180.4150.4250.41
PARKWAYLIFE REITInside Day Black Candle2/20/20182.842.92.82
ROWSLEY LTD.Inside Day Black Candle2/20/20180.1170.1190.117
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle2/20/20187.547.647.54
SINGTELInside Day Black Candle2/20/20183.383.423.37
SPH REITInside Day Black Candle2/20/20180.99510.995
TOP GLOVE CORPORATION BHDInside Day Black Candle2/20/20183.223.253.22
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle2/20/20181.841.871.84
YANGZIJIANG MB ECW181009Inside Day Black Candle2/20/20180.0310.0320.031
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day Black Candle2/20/20181.451.461.43
ACMA LTD.Inside Day White Candle2/20/20180.290.290.27
ASPIAL TREA S$150M5.25%B200828Inside Day White Candle2/20/20180.9970.9990.995
DBXT S&P 500 DAILY -1X INVERSEInside Day White Candle2/20/201815.0815.1215.03
DLC SOCGEN5XSHORTMSG 200714Inside Day White Candle2/20/20181.3651.3751.345
DLC SOCGEN7XSHORTMSG 210114Inside Day White Candle2/20/20182.982.992.92
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle2/20/20189.239.279.22
HOTEL GRAND CENTRAL LTDInside Day White Candle2/20/20181.461.461.44
IS MSCI INDIA 100Inside Day White Candle2/20/20188.838.858.8
M1 LIMITEDInside Day White Candle2/20/20181.81.81.79
SEMBCORP MARINE MB ECW181101Inside Day White Candle2/20/20180.0610.0610.06
SERIAL SYSTEM LTDInside Day White Candle2/20/20180.170.170.169
SIMSCI 450 MBL ECW180629Inside Day White Candle2/20/20180.0650.0670.064
BRC ASIA LIMITEDOutside Day Black Candle2/20/20181.311.411.31
CAPITALAND COMMERCIAL TRUSTOutside Day Black Candle2/20/20181.761.791.73
DBXT FT CHINA 50 ETF 10Outside Day Black Candle2/20/201842.2443.0942.04
DBXT MSCI CHINA TRN ETF 10Outside Day Black Candle2/20/201820.2420.420.14
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle2/20/201817.117.2217.1
DLC SOCGEN7XLONGHSI 210114Outside Day Black Candle2/20/20181.3451.4951.29
HSI 31200 MB ECW180328Outside Day Black Candle2/20/20180.1690.210.156
HSI 32000 MB ECW180328Outside Day Black Candle2/20/20180.0990.1310.092
HYFLUX LTDOutside Day Black Candle2/20/20180.30.3150.295
INTERRA RESOURCES LIMITEDOutside Day Black Candle2/20/20180.0620.0640.06
NIKKOAM-STC ASIA_XJ REIT ETFOutside Day Black Candle2/20/20181.091.1121.088
NUTRYFARM INTERNATIONAL LTDOutside Day Black Candle2/20/20180.1750.190.162
SPDR S&P 500 ETF TRUSTOutside Day Black Candle2/20/2018273.4277.81273.4
DLC SOCGEN5XSHORTHSI 200714Outside Day White Candle2/20/20180.790.790.73
DLC SOCGEN7XSHORTHSI 210114Outside Day White Candle2/20/20183.373.463.05
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle2/20/20180.1930.1930.184
HIAP HOE LIMITEDOutside Day White Candle2/20/20180.9250.9250.895
HSI 27600 MB EPW180328Outside Day White Candle2/20/20180.0430.0450.032
HSI 28188 VT EPW180530Outside Day White Candle2/20/20180.1190.1270.105
HSI 29200 MB EPW180328Outside Day White Candle2/20/20180.1030.110.08
HUPSTEEL LTDOutside Day White Candle2/20/20180.8950.8950.87
TEE INTERNATIONAL LIMITEDOutside Day White Candle2/20/20180.20.20.197
UMS HOLDINGS LIMITEDOutside Day White Candle2/20/20181.11.121.04
UNITED ENGINEERS LTD ORDOutside Day White Candle2/20/20182.582.592.55
VIBRANT GROUP LIMITEDOutside Day White Candle2/20/20180.3750.3750.355

Monday, February 19, 2018

Candlestick 2018-02-19

Symbol TypeDateCloseHighLow
SPDR GOLD SHARESInside Day Black Candle2/19/2018127.96128.41127.79
STRAITS TRADING CO. LTDInside Day Black Candle2/19/20182.282.32.28
ENGRO CORPORATION LIMITEDInside Day White Candle2/19/20180.920.920.915
DBXT MSCI INDIA TRN ETF 10Outside Day Black Candle2/19/201812.412.4212.4
DBXT MSCI KOREA ETF 10Outside Day Black Candle2/19/201880.3680.5680.36
DBXT MSCI PHILIPPINES ETF 10Outside Day Black Candle2/19/20182.0282.062.028
DBXT NIFTY50 ETF 10Outside Day Black Candle2/19/2018160.4163.17160.4
DYNAMIC COLOURS LIMITEDOutside Day Black Candle2/19/20180.2550.290.255
HWA HONG CORPORATION LIMITEDOutside Day Black Candle2/19/20180.3150.3350.315
IPC CORPORATION LIMITEDOutside Day Black Candle2/19/20180.320.3550.32
NEW TOYO INT HLDGS LTDOutside Day Black Candle2/19/20180.2550.2650.255
PACIFIC RADIANCE LTD.Outside Day Black Candle2/19/20180.1080.1190.108
PNE INDUSTRIES LTDOutside Day Black Candle2/19/20181.011.021
TOP GLOVE CORPORATION BHDOutside Day Black Candle2/19/20183.153.333.15
UPP HOLDINGS LIMITEDOutside Day Black Candle2/19/20180.2450.2550.245
ACMA LTD.Outside Day White Candle2/19/20180.3050.3050.245
FAR EAST ORCHARD LIMITEDOutside Day White Candle2/19/20181.51.511.48
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle2/19/20181.141.141.1
GRAND BANKS YACHTS LIMITEDOutside Day White Candle2/19/20180.3450.3450.275
JB FOODS LIMITEDOutside Day White Candle2/19/20180.6250.6250.615
KS ENERGY LIMITEDOutside Day White Candle2/19/20180.0380.0380.029
MEWAH INTERNATIONAL INC.Outside Day White Candle2/19/20180.310.310.285
NERATELECOMMUNICATIONS LTDOutside Day White Candle2/19/20180.3650.3650.345
OKP HOLDINGS LIMITEDOutside Day White Candle2/19/20180.350.350.33
PAN-UNITED CORPORATION LTDOutside Day White Candle2/19/20180.430.4550.4
PARKWAYLIFE REITOutside Day White Candle2/19/20182.882.912.81
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle2/19/20180.3450.3450.33
SHANGRI-LA ASIA LIMITEDOutside Day White Candle2/19/201816.4616.4616.16
TREK 2000 INT'L LTDOutside Day White Candle2/19/20180.260.260.245