I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, April 20, 2018

Candlestick 2018-04-19

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDInside Day Black Candle4/19/20186.997.056.99
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle4/19/20181.461.481.45
HOTEL PROPERTIES LTDInside Day Black Candle4/19/20183.893.913.88
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle4/19/201838.4138.538.01
OXLEY HOLDINGS LIMITEDInside Day Black Candle4/19/20180.4950.50.495
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle4/19/20180.0570.0580.057
USP GROUP LIMITEDInside Day Black Candle4/19/20180.1420.1470.142
XT MSCI PHILIPPINES ETF 10Inside Day Black Candle4/19/20181.8481.8651.848
HI-P INTERNATIONAL LIMITEDInside Day White Candle4/19/20182.122.142.09
IFAST CORPORATION LTD.Inside Day White Candle4/19/20180.930.930.92
JB FOODS LIMITEDInside Day White Candle4/19/20180.5850.5850.58
MANDARIN ORIENTAL INTL LTDInside Day White Candle4/19/20182.452.452.43
ENVICTUS INTERNATIONAL HLDGLTDOutside Day Black Candle4/19/20180.3650.390.355
NSL LTD.Outside Day Black Candle4/19/20181.391.421.39
SBS TRANSIT LTDOutside Day Black Candle4/19/20182.562.592.56
SPDR S&P 500 ETF TRUSTOutside Day Black Candle4/19/2018270.75281270.75
TYE SOON LTDOutside Day Black Candle4/19/20180.1610.1780.16
BENG KUANG MARINE LIMITEDOutside Day White Candle4/19/20180.0850.0850.081
FRENCKEN GROUP LIMITEDOutside Day White Candle4/19/20180.610.6150.6
OKP HOLDINGS LIMITEDOutside Day White Candle4/19/20180.360.3650.355
UPP HOLDINGS LIMITED W200212Outside Day White Candle4/19/20180.010.0130.009
YING LI INTL REAL ESTATE LTDOutside Day White Candle4/19/20180.1410.1410.135

Wednesday, April 18, 2018

Candlestick 2018-04-18

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDInside Day Black Candle4/18/201877.086.98
DELONG HOLDINGS LIMITEDInside Day Black Candle4/18/20183.954.033.92
SBS TRANSIT LTDInside Day Black Candle4/18/20182.572.582.57
SHANGRI-LA ASIA LIMITEDInside Day Black Candle4/18/201815.3415.415.32
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle4/18/20180.1740.1750.172
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle4/18/20180.430.4350.43
ASTI HOLDINGS LIMITEDInside Day White Candle4/18/20180.0740.0760.073
DEL MONTE PACIFIC LIMITEDInside Day White Candle4/18/20180.230.230.225
JARDINE MATHESON HLDGS LTDInside Day White Candle4/18/201861.2261.2260.5
KEPPEL DC REITInside Day White Candle4/18/20181.431.441.41
KEPPEL REITInside Day White Candle4/18/20181.21.21.18
SPDR GOLD SHARESInside Day White Candle4/18/2018127.6127.6127.27
TYE SOON LTDInside Day White Candle4/18/20180.1770.1770.174
VENTURE CORPORATION LIMITEDInside Day White Candle4/18/201828.7929.1428.66
A-SMART HOLDINGS LTD.Outside Day Black Candle4/18/20180.560.5750.54
BBR HOLDINGS (S) LTDOutside Day Black Candle4/18/20180.2250.2350.22
BRC ASIA LIMITEDOutside Day Black Candle4/18/20181.321.341.32
DESIGN STUDIO GROUP LTD.Outside Day Black Candle4/18/20180.3250.3350.325
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle4/18/20189.49.439.36
MENCAST HOLDINGS LTD.Outside Day Black Candle4/18/20180.0810.1020.081
MIRACH ENERGY LIMITEDOutside Day Black Candle4/18/20180.0760.0890.075
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle4/18/20180.0460.0470.034
UNI-ASIA GROUP LIMITEDOutside Day Black Candle4/18/20181.431.471.43
XT FTSE VIETNAM ETF 10Outside Day Black Candle4/18/201837.9838.537.98
BONVESTS HOLDINGS LTDOutside Day White Candle4/18/20181.321.321.27
DLC SOCGEN7XSHORTHSC 210114Outside Day White Candle4/18/20183.573.583.19
HOTEL ROYAL LTDOutside Day White Candle4/18/20184.024.023.95
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle4/18/20180.0590.0590.053
PCI LIMITEDOutside Day White Candle4/18/20180.820.820.78
PROCURRI CORPORATION LIMITEDOutside Day White Candle4/18/20180.220.2450.205
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle4/18/20180.610.610.6
SIN HENG HEAVY MACHINERY LTDOutside Day White Candle4/18/20180.4950.50.4
TEE LAND LIMITEDOutside Day White Candle4/18/20180.1770.1770.171
TIH LIMITEDOutside Day White Candle4/18/20180.4750.4750.445
USP GROUP LIMITEDOutside Day White Candle4/18/20180.150.150.13
WING TAI HLDGS LTDOutside Day White Candle4/18/20182.112.112.05
XT MSCI PACIFIC EXJAP ETF 10Outside Day White Candle4/18/20186.16.16.07
XT MSCI PHILIPPINES ETF 10Outside Day White Candle4/18/20181.8651.8661.841

Tuesday, April 17, 2018

Candlestick 2018-04-17

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle4/17/20186.126.176.12
CIVMEC LIMITEDInside Day Black Candle4/17/20180.550.5550.545
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle4/17/20180.1150.1160.115
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle4/17/20188.268.38.21
FRASER AND NEAVE LIMITEDInside Day Black Candle4/17/20182.12.132.1
FRENCKEN GROUP LIMITEDInside Day Black Candle4/17/20180.6050.6150.605
HL GLOBAL ENTERPRISES LIMITEDInside Day Black Candle4/17/20180.50.510.5
NOBLE GROUP LIMITEDInside Day Black Candle4/17/20180.1230.1360.121
ROWSLEY LTD.Inside Day Black Candle4/17/20180.0990.1010.099
SINGAPORE AIRLINES LTDInside Day Black Candle4/17/201810.810.8510.76
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle4/17/20180.970.980.965
FRASERS PROPERTY LIMITEDInside Day White Candle4/17/20181.981.981.96
RAFFLES UNITED HOLDINGS LTD.Inside Day White Candle4/17/20180.1720.1720.168
STRAITS TRADING CO. LTDInside Day White Candle4/17/20182.212.212.2
USP GROUP LIMITEDInside Day White Candle4/17/20180.1450.1450.144
CDL HOSPITALITY TRUSTSOutside Day Black Candle4/17/20181.711.741.7
CHINA JINJIANG ENV HLDG CO LTDOutside Day Black Candle4/17/20180.550.5650.535
EZION HOLDINGS LIMITEDOutside Day Black Candle4/17/20180.1940.2550.192
GREAT EASTERN HLDGS LTDOutside Day Black Candle4/17/201830.3830.6430.1
HG METAL MANUFACTURING LTDOutside Day Black Candle4/17/20180.40.4150.4
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle4/17/20187.037.117.03
IS MSCI INDIA 100Outside Day Black Candle4/17/20188.828.878.8
SPDR GOLD SHARESOutside Day Black Candle4/17/2018127.27127.92127.1
XT CSI300 ETF 10Outside Day Black Candle4/17/201810.1810.3510.18
XT MSCI INDONESIA ETF 10Outside Day Black Candle4/17/201815.5715.7515.55
DEL MONTE PACIFIC LIMITEDOutside Day White Candle4/17/20180.230.2350.22
ISHARES USD ASIA HY BOND ETFOutside Day White Candle4/17/201810.4910.4910.46
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle4/17/20180.370.370.36
PACC OFFSHORE SVCS HLDG LTD.Outside Day White Candle4/17/20180.320.320.31
SHANGRI-LA ASIA LIMITEDOutside Day White Candle4/17/201815.4415.4415.28
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle4/17/20180.260.260.24
SINGAPORE PRESS HLDGS LTDOutside Day White Candle4/17/20182.62.62.53
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle4/17/20180.3450.3450.305
TIONG SENG HOLDINGS LIMITEDOutside Day White Candle4/17/20180.3950.3950.38
WEIYE HOLDINGS LIMITEDOutside Day White Candle4/17/20180.640.640.63