I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, October 16, 2017

Candlestick 2017-10-16

Symbol TypeDateCloseHighLow
CAPITALAND COMMERCIAL TRUSTInside Day Black Candle10/16/20171.6651.6751.65
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle10/16/20170.9050.920.905
COMFORTDELGRO CORPORATION LTDInside Day Black Candle10/16/20172.022.052.01
ENGRO CORPORATION LIMITEDInside Day Black Candle10/16/20170.90.9050.9
HALCYON AGRI CORPORATION LTDInside Day Black Candle10/16/20170.580.5850.58
HEETON HOLDINGS LIMITEDInside Day Black Candle10/16/20170.5250.540.525
TEE LAND LIMITEDInside Day Black Candle10/16/20170.210.2150.21
TREK 2000 INT'L LTDInside Day Black Candle10/16/20170.2550.260.255
A-SMART HOLDINGS LTD.Inside Day White Candle10/16/20170.680.690.67
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle10/16/201797.0697.0697.05
JARDINE MATHESON HLDGS LTDInside Day White Candle10/16/201766.2566.5565.78
SINGAPORE EXCHANGE LIMITEDInside Day White Candle10/16/20177.667.677.62
TAT HONG HOLDINGS LTDInside Day White Candle10/16/20170.4750.4750.47
UNITED INDUSTRIAL CORP LTDInside Day White Candle10/16/20173.253.253.21
CEI LIMITEDOutside Day Black Candle10/16/20171.041.061.04
DELONG HOLDINGS LIMITEDOutside Day Black Candle10/16/20172.942.982.89
HEALTH MANAGEMENT INTL LTDOutside Day Black Candle10/16/20170.640.660.64
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle10/16/20170.190.2350.19
SINGAPORE SHIPPING CORP LTDOutside Day Black Candle10/16/20170.290.30.29
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle10/16/20171.11.131.1
STRAITS TRADING CO. LTDOutside Day Black Candle10/16/20172.42.462.39
UNITED SSE 50 CHINA ETFOutside Day Black Candle10/16/20172.382.42.38
IHH HEALTHCARE BERHADOutside Day White Candle10/16/20171.851.8651.8
RH PETROGAS LIMITEDOutside Day White Candle10/16/20170.0740.0740.054
SPDR S&P 500 ETF TRUSTOutside Day White Candle10/16/2017256.67256.67255.1
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle10/16/20170.0690.0690.063
TTJ HOLDINGS LIMITEDOutside Day White Candle10/16/20170.3650.380.355

Saturday, October 14, 2017

Candlestick 2017-10-13

Symbol TypeDateCloseHighLow
DBS GROUP HOLDINGS LTDInside Day Black Candle10/13/201721.4221.5521.4
DBS MB ECW180115Inside Day Black Candle10/13/20170.0580.060.058
DBS MB ECW180226Inside Day Black Candle10/13/20170.1340.140.134
DELONG HOLDINGS LIMITEDInside Day Black Candle10/13/20172.942.972.9
DLC SOCGEN5XSHORTHSI 200714Inside Day Black Candle10/13/20171.481.4951.475
ELEC & ELTEK INT CO LTDInside Day Black Candle10/13/20171.591.621.59
FRASERS CENTREPOINT LIMITEDInside Day Black Candle10/13/20172.092.12.08
HONG LEONG FINANCE LIMITEDInside Day Black Candle10/13/20172.632.652.62
HSI 28188 VT EPW171228Inside Day Black Candle10/13/20170.1630.1710.161
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle10/13/2017102.85102.9102.82
PENGUIN INTERNATIONAL LIMITEDInside Day Black Candle10/13/20170.30.310.3
SIA ENGINEERING CO LTDInside Day Black Candle10/13/20173.23.213.2
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle10/13/20173.373.393.36
AEM HOLDINGS LTDInside Day White Candle10/13/20172.552.552.54
BREADTALK GROUP LIMITEDInside Day White Candle10/13/20171.5551.561.55
G. K. GOH HOLDINGS LIMITEDInside Day White Candle10/13/2017110.995
HSI 28888 VT ECW171228Inside Day White Candle10/13/20170.1460.1490.139
MULTI-CHEM LIMITEDInside Day White Candle10/13/20170.9050.9050.9
NSL LTD.Inside Day White Candle10/13/20171.41.4051.39
SINGAPORE AIRLINES LTDInside Day White Candle10/13/201710.210.2710.19
SINGAPURA FINANCE LTDInside Day White Candle10/13/20171.0351.0351.025
TOP GLOVE CORPORATION BHDInside Day White Candle10/13/20171.9151.9151.885
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle10/13/20170.9450.950.94
VENTURE CORPORATION LIMITEDInside Day White Candle10/13/201718.3918.4218.35
YANLORD LAND GROUP LIMITEDInside Day White Candle10/13/20171.881.891.855
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle10/13/20170.650.660.64
HSI 26688 VT EPW171228Outside Day Black Candle10/13/20170.0730.0750.073
INTERRA RESOURCES LIMITEDOutside Day Black Candle10/13/20170.070.0740.07
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle10/13/201743.3443.6743.3
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle10/13/20177.637.687.58
TEE INTERNATIONAL LIMITEDOutside Day Black Candle10/13/20170.1950.20.195
TREK 2000 INT'L LTDOutside Day Black Candle10/13/20170.260.2650.25
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle10/13/20173.243.263.2
WILLAS-ARRAY ELEC (HLDGS) LTDOutside Day Black Candle10/13/20171.011.061
YEO HIAP SENG LTDOutside Day Black Candle10/13/20171.271.2951.27
A-SMART HOLDINGS LTD.Outside Day White Candle10/13/20170.70.70.66
CHINA JISHAN HOLDINGS LIMITEDOutside Day White Candle10/13/20170.190.20.1
CITYNEON HOLDINGS LIMITEDOutside Day White Candle10/13/20171.211.211.165
CREATIVE TECHNOLOGY LTDOutside Day White Candle10/13/20171.181.181.14
DBS MB EPW171204Outside Day White Candle10/13/20170.0740.0740.069
FIRST SHIP LEASE TRUSTOutside Day White Candle10/13/20170.0860.0870.082
HENGXIN TECHNOLOGY LTD.Outside Day White Candle10/13/20170.3350.340.325
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle10/13/20170.4850.50.455
HO BEE LAND LIMITEDOutside Day White Candle10/13/20172.462.472.4
HOTEL GRAND CENTRAL LTDOutside Day White Candle10/13/20171.4751.481.44
KODA LTDOutside Day White Candle10/13/20171.351.351.29
MAPLETREE GREATER CHINACOMM TROutside Day White Candle10/13/20171.1851.191.16
MYP LTD.Outside Day White Candle10/13/20170.140.140.112
OKH GLOBAL LTD.Outside Day White Candle10/13/20170.0470.0470.045
PACC OFFSHORE SVCS HLDG LTD.Outside Day White Candle10/13/20170.3450.3550.335
THAKRAL CORPORATION LTDOutside Day White Candle10/13/20170.560.560.545
UOL GROUP LIMITEDOutside Day White Candle10/13/20178.898.938.56

Thursday, October 12, 2017

Candlestick 2017-10-12

Symbol TypeDateCloseHighLow
ASPIAL TREA S$150M5.25%B200828Inside Day Black Candle10/12/20170.99910.999
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle10/12/20170.90.9050.895
CHINA SUNSINE CHEM HLDGS LTD.Inside Day Black Candle10/12/20170.90.9150.9
CITYNEON HOLDINGS LIMITEDInside Day Black Candle10/12/20171.171.1851.17
DLC SOCGEN5XLONGHSC 200714Inside Day Black Candle10/12/20173.183.213.16
DLC SOCGEN5XSHORTHSI 200714Inside Day Black Candle10/12/20171.4851.51.465
ENVICTUS INTERNATIONAL HLDGLTDInside Day Black Candle10/12/20170.370.40.37
FRASER AND NEAVE LIMITEDInside Day Black Candle10/12/20172.532.542.53
HO BEE LAND LIMITEDInside Day Black Candle10/12/20172.412.422.41
HSI 27000 MB EPW171228Inside Day Black Candle10/12/20170.1020.1060.098
HSI 27400 MB EPW171030Inside Day Black Candle10/12/20170.0320.0330.028
HSI 28188 VT EPW171228Inside Day Black Candle10/12/20170.1640.1740.16
HSI 28200 MB EPW171030Inside Day Black Candle10/12/20170.0740.0790.067
OXLEY HOLDINGS LIMITEDInside Day Black Candle10/12/20170.640.650.64
PAN HONG HOLDINGS GROUP LTDInside Day Black Candle10/12/20170.3450.350.335
ROWSLEY LTD.Inside Day Black Candle10/12/20170.1380.1430.138
UNITED OVERSEAS BANK LTDInside Day Black Candle10/12/201724.2424.3824.24
UOB MB ECW180115Inside Day Black Candle10/12/20170.0830.0870.083
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle10/12/20173.353.383.34
YEO HIAP SENG LTDInside Day Black Candle10/12/20171.281.291.28
AMARA HOLDINGS LTDInside Day White Candle10/12/20170.5850.5850.575
CEI LIMITEDInside Day White Candle10/12/20171.041.041.035
DBS GROUP HOLDINGS LTDInside Day White Candle10/12/201721.5221.5621.28
DBS MB ECW180115Inside Day White Candle10/12/20170.0610.0610.057
DBS MB ECW180226Inside Day White Candle10/12/20170.1390.1410.133
DBS MB EPW171204Inside Day White Candle10/12/20170.0730.0730.071
DBXT MSCI INDONESIA ETF 10Inside Day White Candle10/12/201715.3915.3915.31
GENTING SINGAPORE PLCInside Day White Candle10/12/20171.1951.1951.185
HSI 27800 MB ECW171030Inside Day White Candle10/12/20170.160.1720.152
HSI 28200 MB ECW171129Inside Day White Candle10/12/20170.1750.1850.17
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle10/12/201740.3540.540.12
MAPLETREE LOGISTICS TRUSTInside Day White Candle10/12/20171.221.2251.215
MEMTECH INTERNATIONAL LTDInside Day White Candle10/12/20171.081.0851.07
MM2 ASIA LTD.Inside Day White Candle10/12/20170.50.5050.495
OXLEY MTN S$300M 5% B191105Inside Day White Candle10/12/20171.0351.0351.034
PARKSON RETAIL ASIA LIMITEDInside Day White Candle10/12/20170.0830.0830.08
PARKWAYLIFE REITInside Day White Candle10/12/20172.722.722.71
PEC LTD.Inside Day White Candle10/12/20170.60.6050.595
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle10/12/20170.5650.570.555
SEMBCORP MARINE LTDInside Day White Candle10/12/20171.8451.8551.84
TAT HONG HOLDINGS LTDInside Day White Candle10/12/20170.4650.470.46
UNI-ASIA GROUP LIMITEDInside Day White Candle10/12/20171.3951.3951.39
UNITED INDUSTRIAL CORP LTDInside Day White Candle10/12/20173.243.243.23
WHEELOCK PROPERTIES (S) LTDInside Day White Candle10/12/20171.991.991.975
DLC SOCGEN5XSHORTHSC 200714Outside Day Black Candle10/12/20171.511.561.51
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle10/12/201710.8410.8710.84
OLAM INTERNATIONAL W180129Outside Day Black Candle10/12/20170.5350.560.53
SAMKO TIMBER LIMITEDOutside Day Black Candle10/12/20170.0330.0370.033
TAT SENG PACKAGING GROUP LTDOutside Day Black Candle10/12/20170.670.680.67
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle10/12/20171.3451.351.34
GP INDUSTRIES LIMITEDOutside Day White Candle10/12/20170.7350.7350.685
IS MSCI INDIA 100Outside Day White Candle10/12/20178.548.548.49
KHONG GUAN LIMITEDOutside Day White Candle10/12/20172.042.041.98
MIRACH ENERGY LIMITEDOutside Day White Candle10/12/20170.0420.0420.038
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle10/12/20170.1890.1890.168
OCBC BK MB ECW171201Outside Day White Candle10/12/20170.0620.0630.06
OKP HOLDINGS LIMITEDOutside Day White Candle10/12/20170.350.3550.34
PAN-UNITED CORPORATION LTDOutside Day White Candle10/12/20170.60.60.585
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle10/12/20170.30.3150.29
SINGAPORE REINSURANCE COR LTDOutside Day White Candle10/12/20170.320.320.31
THE PLACE HOLDINGS LIMITEDOutside Day White Candle10/12/20170.0370.0370.033
XMH HOLDINGS LTD.Outside Day White Candle10/12/20170.290.290.205