I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, September 26, 2016

Candlestick 2016-09-26

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTInside Day Black Candle9/26/20160.7350.7450.735
CAPITALAND LIMITEDInside Day Black Candle9/26/20163.153.163.13
COGENT HOLDINGS LIMITEDInside Day Black Candle9/26/20160.840.860.84
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle9/26/20166.977.046.95
HG METAL MANUFACTURING LTDInside Day Black Candle9/26/20160.390.410.39
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle9/26/201632.532.7532.32
WHEELOCK PROPERTIES (S) LTDInside Day Black Candle9/26/20161.4751.481.465
YEO HIAP SENG LTDInside Day Black Candle9/26/20161.311.321.31
8TELECOM INTL HOLDINGS CO LTDInside Day White Candle9/26/20160.1750.1750.173
ADVANCED HOLDINGS LTD.Inside Day White Candle9/26/20160.2150.2150.21
BANYAN TREE HOLDINGS LIMITEDInside Day White Candle9/26/20160.440.440.425
CITY DEVELOPMENTS LIMITEDInside Day White Candle9/26/20168.938.938.82
FIRST RESOURCES LIMITEDInside Day White Candle9/26/20161.841.8551.83
GENTING SINGAPORE PLCInside Day White Candle9/26/20160.750.750.74
MANDARIN ORIENTAL INTL LTDInside Day White Candle9/26/20161.3151.3151.3
MAPLETREE GREATER CHINACOMM TRInside Day White Candle9/26/20161.0951.0951.085
MARCO POLO MARINE LTD.Inside Day White Candle9/26/20160.0630.0630.062
SINARMAS LAND LIMITEDInside Day White Candle9/26/20160.50.50.495
SUNPOWER GROUP LTD.Inside Day White Candle9/26/20160.3750.3750.36
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle9/26/20160.0150.0170.015
CENTURION CORPORATION LIMITEDOutside Day Black Candle9/26/20160.3450.350.34
CHIP ENG SENG CORPORATION LTDOutside Day Black Candle9/26/20160.6250.6350.62
CDL HOSPITALITY TRUSTSOutside Day White Candle9/26/20161.391.3951.375
CHIWAYLAND INTERNATIONAL LTDOutside Day White Candle9/26/20160.1340.1360.126
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/26/201624.7624.7624.66
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/26/20160.160.160.156
HYFLUX S$500M6%PERPCAPSECOutside Day White Candle9/26/20160.9610.9670.96
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle9/26/20160.0140.0150.013
MENCAST HOLDINGS LTD.Outside Day White Candle9/26/20160.1470.1470.12
NOBLE GROUP LIMITEDOutside Day White Candle9/26/20160.1380.1410.135
SPDR GOLD SHARESOutside Day White Candle9/26/2016127.45127.69127.15
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle9/26/20160.7350.7350.725

Tuesday, September 20, 2016

Candlestick 2016-09-20

Symbol TypeDateCloseHighLow
ATTILAN GROUP LIMITEDInside Day Black Candle9/20/20160.0090.0110.008
AURIC PACIFIC GROUP LIMITEDInside Day Black Candle9/20/20161.21.211.2
CHINA MINING INTERNATIONAL LTDInside Day Black Candle9/20/20160.550.580.55
CITYNEON HOLDINGS LIMITEDInside Day Black Candle9/20/20160.8950.9150.885
DBXT MSCI INDIA TRN ETF 10Inside Day Black Candle9/20/201610.1610.1710.16
EZRA HOLDINGS LIMITEDInside Day Black Candle9/20/20160.050.0520.05
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle9/20/20166.957.16.82
HSI 22800 MB EPW161028Inside Day Black Candle9/20/20160.0720.0790.07
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle9/20/201697.2397.3397.21
JADASON ENTERPRISES LTDInside Day Black Candle9/20/20160.0230.0240.023
NAM LEE PRESSED METAL INDS LTDInside Day Black Candle9/20/20160.40.4150.395
NSL LTD.Inside Day Black Candle9/20/20161.391.4051.39
OCBC BK MB ECW170118Inside Day Black Candle9/20/20160.0330.0340.033
PROCURRI CORPORATION LIMITEDInside Day Black Candle9/20/20160.540.5450.53
SINGAPORE AIRLINES LTDInside Day Black Candle9/20/201610.5310.5410.48
SPDR GOLD SHARESInside Day Black Candle9/20/2016125.5125.65125.49
THAI BEVERAGE PUBLIC CO LTDInside Day Black Candle9/20/20160.950.9550.94
VARD HOLDINGS LIMITEDInside Day Black Candle9/20/20160.1490.1520.149
DBXT S&P500 ETF 10Inside Day White Candle9/20/201637.1837.1837.17
EXCELPOINT TECHNOLOGY LTDInside Day White Candle9/20/20160.3550.360.33
HAI LECK HOLDINGS LIMITEDInside Day White Candle9/20/20160.3850.3850.38
HSI 23800 UB ECW161229Inside Day White Candle9/20/20160.1540.1570.145
OVERSEA-CHINESE BANKING CORPInside Day White Candle9/20/20168.68.658.58
RAFFLES EDUCATION CORP LTDInside Day White Candle9/20/20160.1790.1790.178
SINGAPORE EXCHANGE LIMITEDInside Day White Candle9/20/20167.537.547.49
UNITED INDUSTRIAL CORP LTDInside Day White Candle9/20/20162.772.782.74
BUND CENTER INVESTMENT LTDOutside Day Black Candle9/20/20160.70.7450.7
FRASER AND NEAVE LIMITEDOutside Day Black Candle9/20/20162.082.132.08
HONG LEONG ASIA LTD.Outside Day Black Candle9/20/20160.7050.720.7
HUPSTEEL LTDOutside Day Black Candle9/20/20160.560.5750.56
KEONG HONG HOLDINGS LIMITEDOutside Day Black Candle9/20/20160.4650.4750.465
SINGTEL 10Outside Day Black Candle9/20/20163.93.963.9
TIH LIMITEDOutside Day Black Candle9/20/20160.440.450.405
UNITED FOOD HOLDINGS LIMITEDOutside Day Black Candle9/20/20160.030.0320.03
ACMA LTD.Outside Day White Candle9/20/20160.310.310.275
DUTECH HOLDINGS LIMITEDOutside Day White Candle9/20/20160.4850.4850.465
ELEC & ELTEK INT CO LTDOutside Day White Candle9/20/20160.8750.8750.865
F J BENJAMIN HOLDINGS LTDOutside Day White Candle9/20/20160.0550.0550.038
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day White Candle9/20/2016103.52103.52103.26
S I2I LIMITEDOutside Day White Candle9/20/20161.631.631.52
SAMUDERA SHIPPING LINE LTDOutside Day White Candle9/20/20160.1740.1740.17

Monday, September 19, 2016

Candlestick 2016-09-19

Symbol TypeDateCloseHighLow
GREAT EASTERN HLDGS LTDInside Day Black Candle9/19/201620.620.820.6
QAF LTDInside Day Black Candle9/19/20161.211.221.2
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle9/19/20160.90.9050.895
DBXT MSCI INDONESIA ETF 10Inside Day White Candle9/19/201614.2614.2614.2
GLOBAL LOGISTIC PROP LIMITEDInside Day White Candle9/19/20161.841.8451.83
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle9/19/201642.0242.0241.36
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle9/19/20160.890.90.885
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle9/19/20160.760.760.75
SINGAPORE EXCHANGE LIMITEDInside Day White Candle9/19/20167.527.557.47
CACHE LOGISTICS TRUSTOutside Day Black Candle9/19/20160.910.920.905
CH OFFSHORE LTDOutside Day Black Candle9/19/20160.310.3350.31
CITIC ENVIROTECH LTD.Outside Day Black Candle9/19/20161.1951.2351.195
FOOD EMPIRE HOLDINGS LIMITEDOutside Day Black Candle9/19/20160.30.320.3
HSI 23600 VT ECW161028Outside Day Black Candle9/19/20160.1210.1310.117
HSI 23800 MB ECW160929Outside Day Black Candle9/19/20160.0370.0440.031
IFS CAPITAL LIMITEDOutside Day Black Candle9/19/20160.210.220.21
ISHARES USD ASIA BOND ETFOutside Day Black Candle9/19/201610.911.0310.9
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle9/19/201610.7510.8410.75
OXLEY MTN S$300M 5% B191105Outside Day Black Candle9/19/20160.9570.970.953
UNITED OVERSEAS BANK LTDOutside Day Black Candle9/19/201618.8118.8818.7
VENTURE CORPORATION LIMITEDOutside Day Black Candle9/19/20168.989.128.96
ACE ACHIEVE INFOCOM LIMITEDOutside Day White Candle9/19/20160.0160.0160.014
CAPITALAND LIMITEDOutside Day White Candle9/19/20163.153.153.09
CAPITAMALLASTRS$400M3.8%220112Outside Day White Candle9/19/20161.021.021.018
CHINA FLEXIBLE PACK HLDG LTDOutside Day White Candle9/19/20160.850.850.835
CHINA INTERNATIONAL HLDGS LTDOutside Day White Candle9/19/20160.1120.1150.092
DBXT S&P500 ETF 10Outside Day White Candle9/19/201637.4337.4337.1
EXCELPOINT TECHNOLOGY LTDOutside Day White Candle9/19/20160.390.390.3
HOTEL GRAND CENTRAL LTDOutside Day White Candle9/19/20161.361.3651.335
HSI 23400 MB ECW161028Outside Day White Candle9/19/20160.1480.1550.137
INTRACO LIMITEDOutside Day White Candle9/19/20160.350.350.235
LHT HOLDINGS LIMITEDOutside Day White Candle9/19/20160.550.550.54
MANHATTAN RESOURCES LIMITEDOutside Day White Candle9/19/20160.1050.1050.1
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle9/19/20160.1720.1750.15
SPDR GOLD SHARESOutside Day White Candle9/19/2016125.53125.72125.22
SUTL ENTERPRISE LIMITEDOutside Day White Candle9/19/20160.5750.5750.555
UOB MB EPW170201Outside Day White Candle9/19/20160.0660.0660.062
WORLD PRECISION MACHINERY LTDOutside Day White Candle9/19/20160.350.350.25