I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, March 23, 2017

Candlestick 2017-03-23

Symbol TypeDateCloseHighLow
CORDLIFE GROUP LIMITEDInside Day Black Candle3/23/20171.051.071.05
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle3/23/20170.1360.1390.136
DBXT S&P 500 DAILY -1X INVERSEInside Day Black Candle3/23/201717.7117.7217.71
HO BEE LAND LIMITEDInside Day Black Candle3/23/20172.272.282.27
KEPPEL TELE & TRANInside Day Black Candle3/23/20171.831.871.825
KRISENERGY LTD.Inside Day Black Candle3/23/20170.1760.180.176
NERATELECOMMUNICATIONS LTDInside Day Black Candle3/23/20170.410.4150.41
SUTL ENTERPRISE LIMITEDInside Day Black Candle3/23/20170.940.950.935
TT INTERNATIONAL LIMITEDInside Day Black Candle3/23/20170.0430.0440.043
UOL GROUP LIMITEDInside Day Black Candle3/23/20176.866.886.83
CROESUS RETAIL TRUSTInside Day White Candle3/23/20170.8950.90.89
DUTY FREE INTERNATIONALLIMITEDInside Day White Candle3/23/20170.390.390.385
HOTEL ROYAL LTDInside Day White Candle3/23/20173.843.843.83
LORENZO INTERNATIONAL LIMITEDInside Day White Candle3/23/20170.0480.0480.046
PHILLIP SGX APACDIV REIT ETFS$Inside Day White Candle3/23/20171.3021.3021.3
SPDR GOLD SHARESInside Day White Candle3/23/2017118.83118.83118.5
STI ETFInside Day White Candle3/23/20173.143.143.13
TECKWAH INDUSTRIAL CORP LTDInside Day White Candle3/23/20170.480.480.47
CEFC INTERNATIONAL LIMITEDOutside Day Black Candle3/23/20170.160.1750.16
CH OFFSHORE LTDOutside Day Black Candle3/23/20170.2650.280.265
DBS S$800M 4.7% NCPSOutside Day Black Candle3/23/2017107.01107.3107
HOR KEW CORPORATION LIMITEDOutside Day Black Candle3/23/20170.360.3950.36
HSI 24600 MB ECW170330Outside Day Black Candle3/23/20170.0270.040.027
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle3/23/20170.9820.9850.979
ISHARES USD ASIA BOND ETFOutside Day Black Candle3/23/201710.5510.7410.55
OSSIA INTERNATIONAL LTDOutside Day Black Candle3/23/20170.1530.1550.135
SEROJA INVESTMENTS LIMITEDOutside Day Black Candle3/23/20170.0440.0510.043
UNITED OVERSEAS BANK LTDOutside Day Black Candle3/23/201721.6121.6621.42
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle3/23/20179.159.28.97
DELFI LIMITEDOutside Day White Candle3/23/20172.232.242.16
DRAGON GROUP INTL LIMITEDOutside Day White Candle3/23/20170.0160.0160.014
GLOBAL INVACOM GROUP LIMITEDOutside Day White Candle3/23/20170.150.150.143
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle3/23/20170.1820.1820.178
IFS CAPITAL LIMITEDOutside Day White Candle3/23/20170.2650.270.23
IPC CORPORATION LIMITEDOutside Day White Candle3/23/20170.530.530.485
JARDINE MATHESON HLDGS LTDOutside Day White Candle3/23/201766.3266.3565.06
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle3/23/201741.1441.1439.25
LTC CORPORATION LIMITEDOutside Day White Candle3/23/20170.580.60.56
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle3/23/20170.1650.1650.151
MYP LTD.Outside Day White Candle3/23/20170.1890.1890.184
SINGAPORE AIRLINES LTDOutside Day White Candle3/23/201710.0410.049.9
TEE INTERNATIONAL LIMITEDOutside Day White Candle3/23/20170.1890.190.184
THAI BEVERAGE PUBLIC CO LTDOutside Day White Candle3/23/20170.9350.940.92
THE HOUR GLASS LIMITEDOutside Day White Candle3/23/20170.660.660.65
XMH HOLDINGS LTD.Outside Day White Candle3/23/20170.2950.2950.28

Wednesday, March 22, 2017

Candlestick 2017-03-22

Symbol TypeDateCloseHighLow
AUSNET SERVICES LTDInside Day Black Candle3/22/20171.8151.8251.815
CIVMEC LIMITEDInside Day Black Candle3/22/20170.6650.670.665
COGENT HOLDINGS LIMITEDInside Day Black Candle3/22/20170.7650.780.765
FIRST SPONSOR GROUP LIMITEDInside Day Black Candle3/22/20171.3451.361.345
GALLANT VENTURE LTD.Inside Day Black Candle3/22/20170.1780.1820.178
HI-P INTERNATIONAL LIMITEDInside Day Black Candle3/22/20170.6650.680.66
HONG FOK CORPORATION LTDInside Day Black Candle3/22/20170.8150.830.815
PARKWAYLIFE REITInside Day Black Candle3/22/20172.462.482.45
TYE SOON LTDInside Day Black Candle3/22/20170.340.3550.34
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle3/22/20170.7750.790.77
AEM HOLDINGS LTDInside Day White Candle3/22/20172.022.051.99
AUSGROUP LIMITEDInside Day White Candle3/22/20170.0490.0490.048
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle3/22/20170.130.130.127
C&G ENV PROTECT HLDGS LTDInside Day White Candle3/22/20170.1230.1240.12
INNOTEK LIMITEDInside Day White Candle3/22/20170.3850.390.38
QIAN HU CORPORATION LIMITEDInside Day White Candle3/22/20170.1750.1750.174
REGAL INTERNATIONAL GROUP LTD.Inside Day White Candle3/22/20170.1440.1440.13
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle3/22/20170.870.870.865
SUTL ENTERPRISE LIMITEDInside Day White Candle3/22/20170.950.9850.93
UNI-ASIA HOLDINGS LIMITEDInside Day White Candle3/22/20171.0751.0751.05
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle3/22/20170.3250.350.325
SING INVESTMENTS & FINANCE LTDOutside Day Black Candle3/22/20171.511.5251.51
BUMITAMA AGRI LTD.Outside Day White Candle3/22/20170.810.8150.795
CDL HOSPITALITY TRUSTSOutside Day White Candle3/22/20171.41.411.375
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle3/22/20170.560.5650.54
F J BENJAMIN HOLDINGS LTDOutside Day White Candle3/22/20170.0530.0560.052
HIAP SENG ENGINEERING LTDOutside Day White Candle3/22/20170.1810.1820.172
M1 LIMITEDOutside Day White Candle3/22/20172.172.182.11
NERATELECOMMUNICATIONS LTDOutside Day White Candle3/22/20170.4150.420.4
PHILLIP SGX APACDIV REIT ETFS$Outside Day White Candle3/22/20171.3131.3131.299
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle3/22/20171.241.241.19
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle3/22/20170.990.990.93
UPP HOLDINGS LIMITEDOutside Day White Candle3/22/20170.290.290.28
UPP HOLDINGS LIMITED W200212Outside Day White Candle3/22/20170.0430.0440.04
WORLD PRECISION MACHINERY LTDOutside Day White Candle3/22/20170.230.230.215

Tuesday, March 21, 2017

Candlestick 2017-03-21

Symbol TypeDateCloseHighLow
ACMA LTD.Inside Day Black Candle3/21/20170.40.4250.4
BEST WORLD INTERNATIONAL LTDInside Day Black Candle3/21/20172.512.542.5
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle3/21/20170.770.7750.77
CITY DEVELOPMENTS LIMITEDInside Day Black Candle3/21/201710.4510.5710.42
FAR EAST ORCHARD LIMITEDInside Day Black Candle3/21/20171.6451.671.64
FRASER AND NEAVE LIMITEDInside Day Black Candle3/21/20172.112.122.11
JAPFA LTD.Inside Day Black Candle3/21/20170.8050.820.805
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle3/21/201745.3545.5544.92
JARDINE MATHESON HLDGS LTDInside Day Black Candle3/21/201766.7566.7966.19
MICRO-MECHANICS (HOLDINGS) LTDInside Day Black Candle3/21/20171.0551.071.055
PACIFIC RADIANCE LTD.Inside Day Black Candle3/21/20170.1420.1430.142
STARHUB LTDInside Day Black Candle3/21/20172.892.932.88
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle3/21/20171.761.771.755
CREATIVE TECHNOLOGY LTDInside Day White Candle3/21/20171.181.181.17
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle3/21/20179.129.159.04
DBXT MSCI PHILIPPINES ETF 10Inside Day White Candle3/21/20171.891.8951.887
FOOD EMPIRE HOLDINGS LIMITEDInside Day White Candle3/21/20170.5950.5950.59
KRISENERGY LTD.Inside Day White Candle3/21/20170.1790.1820.178
NSL LTD.Inside Day White Candle3/21/20171.6751.6751.67
PCI LIMITEDInside Day White Candle3/21/20170.520.530.515
SARINE TECHNOLOGIES LTDInside Day White Candle3/21/20171.851.851.845
SPH REITInside Day White Candle3/21/20170.970.970.965
YANLORD LAND GROUP LIMITEDInside Day White Candle3/21/20171.81.81.78
ZHONGMIN BAIHUI RETAIL GRP LTDInside Day White Candle3/21/20171.111.111.1
ASPIAL TREA S$150M5.25%B200828Outside Day Black Candle3/21/20170.970.9750.95
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle3/21/20170.460.50.46
HOR KEW CORPORATION LIMITEDOutside Day Black Candle3/21/20170.3850.430.385
IPC CORPORATION LIMITEDOutside Day Black Candle3/21/20170.4950.530.495
IS MSCI INDIA 100Outside Day Black Candle3/21/20177.687.757.67
MTQ CORPORATION LIMITEDOutside Day Black Candle3/21/20170.460.470.43
TRANSIT-MIXED CONCRETE LTDOutside Day Black Candle3/21/20170.680.690.68
VENTURE CORPORATION LIMITEDOutside Day Black Candle3/21/201711.211.2511.14
BONVESTS HOLDINGS LTDOutside Day White Candle3/21/20171.361.361.345
DBXT EURO STOXX 50 ETF 10Outside Day White Candle3/21/201750.2550.2549.8
FIRST REAL ESTATE INV TRUSTOutside Day White Candle3/21/20171.3051.3051.29
GREAT EASTERN HLDGS LTDOutside Day White Candle3/21/201721.5521.5521.4
HUAN HSIN HOLDINGS LTDOutside Day White Candle3/21/20170.0250.0250.015
HUPSTEEL LTDOutside Day White Candle3/21/20170.6950.6950.66
HWA HONG CORPORATION LIMITEDOutside Day White Candle3/21/20170.3450.350.335
PAN-UNITED CORPORATION LTDOutside Day White Candle3/21/20170.680.6850.65
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle3/21/20170.1950.1950.192
SINGAPURA FINANCE LTDOutside Day White Candle3/21/20171.0951.0951.085
SUNRIGHT LTDOutside Day White Candle3/21/20170.4450.4450.4
SWING MEDIA TECHNOLOGY GRP LTDOutside Day White Candle3/21/20170.620.6250.59