I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, March 18, 2024

Candlestick 2024-03-18

Symbol TypeDateCloseHighLow
HSI 5xShortSG241030Inside Day Black Candle3/18/20240.1570.1630.156
HSI 5xShortSG261029Inside Day Black Candle3/18/20240.8550.880.845
JMH USDInside Day Black Candle3/18/202439.4939.8739.42
SGXInside Day Black Candle3/18/20249.429.459.4
STI ETFInside Day Black Candle3/18/20243.1743.1853.174
YZJ 5xShortSG250716Inside Day Black Candle3/18/20240.120.1220.12
Best WorldInside Day White Candle3/18/20241.721.731.71
Cromwell Reit EURInside Day White Candle3/18/20241.321.321.31
DigiCore Reit USDInside Day White Candle3/18/20240.5750.5750.55
HSI 17000MBeCW240429Inside Day White Candle3/18/20240.0960.0980.09
HSI 17800MBeCW240429Inside Day White Candle3/18/20240.0510.0540.047
HSI 18200MBeCW240530Inside Day White Candle3/18/20240.0640.0660.06
HSI 5xLongSG261029Inside Day White Candle3/18/20240.610.620.59
HSI 7xLongSG241030Inside Day White Candle3/18/20240.1770.180.169
HSI 7xLongSG251029Inside Day White Candle3/18/20240.5050.520.485
Meituan 5xLongSG251113Inside Day White Candle3/18/20240.0610.0630.055
NikkoAM-STC CN EV S$Inside Day White Candle3/18/20240.4370.4370.423
OCBC BankInside Day White Candle3/18/202413.3613.3713.27
OCBC Bk MB eCW240701Inside Day White Candle3/18/20240.0590.0590.057
PARKWAYLIFE REITInside Day White Candle3/18/20243.453.453.42
UOBInside Day White Candle3/18/202428.9428.9628.8
UOB MB eCW240701Inside Day White Candle3/18/20240.0830.0830.081
VICOM LtdInside Day White Candle3/18/20241.391.391.37
A Lion-Nomura Japan S$Outside Day Black Candle3/18/20241.0021.0050.995
Astrea V3.85%B290620#Outside Day Black Candle3/18/20241.011.0131.01
AvargaOutside Day Black Candle3/18/20240.180.1890.18
CH Offshore^Outside Day Black Candle3/18/20240.0490.0520.049
Federal IntOutside Day Black Candle3/18/20240.1040.1290.104
GHY CultureOutside Day Black Candle3/18/20240.290.30.215
Haw ParOutside Day Black Candle3/18/20249.579.769.5
Indofood AgriOutside Day Black Candle3/18/20240.280.290.28
OxleyOutside Day Black Candle3/18/20240.0910.0930.09
Sembcorp 5xShortSG250709Outside Day Black Candle3/18/20240.1950.210.195
UOB AP GRN REIT S$Outside Day Black Candle3/18/20240.7120.720.711
AAC 5xLongSG240327Outside Day White Candle3/18/20240.1020.1020.089
DBS 5xLongSG250226Outside Day White Candle3/18/20240.9650.9650.93
Enviro-HubOutside Day White Candle3/18/20240.0220.0220.02
Grand VentureOutside Day White Candle3/18/20240.510.5150.5
HeetonOutside Day White Candle3/18/20240.270.270.26
Hong Lai HuatOutside Day White Candle3/18/20240.0540.0540.034
Hotung InvOutside Day White Candle3/18/20241.581.581.55
HRnetGroupOutside Day White Candle3/18/20240.720.7250.7
IS ASIA HYG US$Outside Day White Candle3/18/20246.496.496.44
PavillonOutside Day White Candle3/18/20240.0170.0180.009
SembInd MBeCW241002Outside Day White Candle3/18/20240.0470.0470.044
Vibrant GroupOutside Day White Candle3/18/20240.060.060.043

Sunday, March 17, 2024

Candlestick 2024-03-15

Symbol TypeDateCloseHighLow
Dyna-Mac W241022Inside Day Black Candle3/15/20240.1990.20.197
Keppel 5xShortUB250530Inside Day Black Candle3/15/20240.1080.1130.108
Micro-MechanicsInside Day Black Candle3/15/20241.51.521.5
A-SmartInside Day White Candle3/15/20240.1010.1020.099
CapInv 5xShortSG241218Inside Day White Candle3/15/20240.730.7350.72
DBS MB eCW240328Inside Day White Candle3/15/20240.0370.0370.036
KeppelInside Day White Candle3/15/20247.287.287.19
SGXInside Day White Candle3/15/20249.439.479.39
SINGTEL 10Inside Day White Candle3/15/20242.482.492.44
Singtel 5xLongUB250630Inside Day White Candle3/15/20240.240.2450.235
CSOP iEdge SREIT ETF S$Outside Day Black Candle3/15/20240.7380.7550.737
MSCOutside Day Black Candle3/15/20240.640.650.64
NikkoAM-STC Asia REITOutside Day Black Candle3/15/20240.7870.80.786
NikkoAM-STC CN EV S$Outside Day Black Candle3/15/20240.4230.4380.418
NKY 35000MBePW240913Outside Day Black Candle3/15/20240.1510.1570.151
PECOutside Day Black Candle3/15/20240.5850.5950.585
TJ DaRenTang USDOutside Day Black Candle3/15/20241.941.991.94
UOB 5xShortSG241024Outside Day Black Candle3/15/20240.1930.20.193
XMH^Outside Day Black Candle3/15/20240.3750.430.375
CreativeOutside Day White Candle3/15/20241.291.31.21
DigiCore Reit USDOutside Day White Candle3/15/20240.5650.5850.54
EnGroOutside Day White Candle3/15/20240.790.790.755
GLD SG$Outside Day White Candle3/15/2024268.4268.45266
JMH USDOutside Day White Candle3/15/202439.7940.0839.18
KSHOutside Day White Candle3/15/20240.250.2550.24
Raffles EduOutside Day White Candle3/15/20240.0510.0510.048
Serial SystemOutside Day White Candle3/15/20240.0530.0550.051
Sing Inv & FinOutside Day White Candle3/15/20241.021.021
Suntec ReitOutside Day White Candle3/15/20241.071.071.03
Trek 2000 Intl^Outside Day White Candle3/15/20240.070.070.061
UETF SSE50ChinaOutside Day White Candle3/15/20241.961.961.92
UOBOutside Day White Candle3/15/202428.9228.9928.61
UOB 5xLongSG250226Outside Day White Candle3/15/20240.730.7350.695

Thursday, March 14, 2024

Candlestick 2024-03-14

Symbol TypeDateCloseHighLow
Aztech GblInside Day Black Candle3/14/20241.041.051.02
Del Monte PacInside Day Black Candle3/14/20240.1120.1130.112
Galaxy 5xLongSG250626Inside Day Black Candle3/14/20240.1090.110.109
JMH USDInside Day Black Candle3/14/202439.3839.9939.38
LiNing 5xLongUB251128Inside Day Black Candle3/14/20244.24.44.2
Meituan MB eCW241203 95Inside Day Black Candle3/14/20240.1310.1330.131
Mermaid MaritimeInside Day Black Candle3/14/20240.0970.0980.096
Sinostar PecInside Day Black Candle3/14/20240.1350.1390.135
ThaiBev 5xLongSG250716Inside Day Black Candle3/14/20240.1510.1520.151
Venture 5xLongSG260904Inside Day Black Candle3/14/20240.9550.960.955
IFASTInside Day White Candle3/14/20246.856.866.79
Sembcorp 5xLongUB250530Inside Day White Candle3/14/20240.110.110.1
Alibaba 5xLongSG241126Outside Day Black Candle3/14/20240.1210.1350.121
Alibaba 5xLongSG250904Outside Day Black Candle3/14/20240.0640.0710.062
Alibaba 5xLongUB250930Outside Day Black Candle3/14/20240.0540.0610.054
Alibaba MB eCW240603Outside Day Black Candle3/14/20240.0260.0310.026
A-SmartOutside Day Black Candle3/14/20240.10.1050.097
AvargaOutside Day Black Candle3/14/20240.1850.1940.182
Baidu 5xLongSG241126Outside Day Black Candle3/14/20240.0350.0390.034
HSCEI 5xLongSG240912Outside Day Black Candle3/14/20240.1760.190.175
HSI 7xLongSG251218Outside Day Black Candle3/14/20240.850.9450.83
HSTECH 3600MBeCW240429Outside Day Black Candle3/14/20240.1040.1210.1
JD MB eCW241203Outside Day Black Candle3/14/20240.0210.0260.021
Meituan MB eCW240503 98Outside Day Black Candle3/14/20240.0530.0670.051
SunMoonFoodOutside Day Black Candle3/14/20240.0180.020.018
Tencent 5xLongSG250716Outside Day Black Candle3/14/20240.0980.1060.095
AIA 5xShortSG250327Outside Day White Candle3/14/20240.6950.710.63
Alibaba 5xShortSG240411Outside Day White Candle3/14/20240.4650.4750.41
Ascent Bridge^Outside Day White Candle3/14/20240.240.240.2
Baidu 5xShortSG240709Outside Day White Candle3/14/20240.450.450.435
Baker TechnologyOutside Day White Candle3/14/20240.510.5150.505
CapInv 5xLongSG260716Outside Day White Candle3/14/20240.0970.0980.091
CapitaLandInvestOutside Day White Candle3/14/20242.732.752.68
Ganfeng 5xShortSG240709Outside Day White Candle3/14/20240.7650.770.53
HSCEI 7xShortSG240912Outside Day White Candle3/14/20240.0320.0330.029
HSI 15600MBePW240429Outside Day White Candle3/14/20240.0310.0330.025
HSI 16000MBePW240327Outside Day White Candle3/14/20240.0150.0150.009
IS ASIA BND S$DOutside Day White Candle3/14/202412.612.612.55
JB FoodsOutside Day White Candle3/14/20240.4950.4950.475
JD 5xShortSG240327Outside Day White Candle3/14/20240.1840.1840.155
KEPPEL DC REITOutside Day White Candle3/14/20241.71.711.66
NKY 42000MBeCW240913Outside Day White Candle3/14/20240.10.10.093
Pan HongOutside Day White Candle3/14/20240.0660.0660.064
SASSEUR REITOutside Day White Candle3/14/20240.690.6950.68
Sri Trang AgroOutside Day White Candle3/14/20240.780.80.76
Tiong Seng^Outside Day White Candle3/14/20240.0640.0660.059
WuxiBio MBePW241203Outside Day White Candle3/14/20240.150.1510.129
Xiaomi 5xShortSG241114Outside Day White Candle3/14/20240.2050.2050.175
XT MSCHINA S$Outside Day White Candle3/14/202417.117.2417.09