I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, August 23, 2017

Candlestick 2017-08-23

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDInside Day Black Candle8/23/20173.743.773.74
HANWELL HOLDINGS LIMITEDInside Day Black Candle8/23/20170.320.330.32
SINGAPORE MYANMAR INVESTCO LTDInside Day Black Candle8/23/20170.5050.510.505
SPINDEX INDUSTRIES LIMITEDInside Day Black Candle8/23/20171.141.151.13
YANLORD LAND GROUP LIMITEDInside Day Black Candle8/23/20171.7451.7651.74
CAPITALAND COMMERCIAL TRUSTInside Day White Candle8/23/20171.741.741.725
CITY DEVELOPMENTS LIMITEDInside Day White Candle8/23/201711.4511.5211.44
ELLIPSIZ LTDInside Day White Candle8/23/20170.750.750.74
FRASERS COMMERCIAL TRUSTInside Day White Candle8/23/20171.4051.4051.4
GREAT EASTERN HLDGS LTDInside Day White Candle8/23/201726.426.5626.31
HAW PAR CORP LTDInside Day White Candle8/23/201710.9510.9610.85
HYFLUX S$500M6%PERPCAPSECInside Day White Candle8/23/20170.9780.9780.976
OUE LIMITEDInside Day White Candle8/23/20171.9651.971.955
UOL GROUP LIMITEDInside Day White Candle8/23/20178.138.158.07
ABF SPORE BOND INDEX FUND ETFOutside Day Black Candle8/23/20171.1611.1681.16
AEM HOLDINGS LTDOutside Day Black Candle8/23/20172.542.632.48
ASPIAL TREA S$200M5.3%B200401Outside Day Black Candle8/23/20171.0041.0091.004
BHG RETAIL REITOutside Day Black Candle8/23/20170.7450.7550.745
FAR EAST ORCHARD LIMITEDOutside Day Black Candle8/23/20171.511.5251.5
LYXOR ETF MSCI INDIA 10Outside Day Black Candle8/23/201718.0818.3918.08
MFG INTEGRATION TECHNOLOGY LTDOutside Day Black Candle8/23/20170.210.220.2
OCBC BK MB ECW171201Outside Day Black Candle8/23/20170.0590.0650.059
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle8/23/201710.9911.1310.97
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle8/23/20170.290.30.29
TIONG WOON CORP HOLDING LTDOutside Day Black Candle8/23/20170.220.230.22
UOB MB ECW180115Outside Day Black Candle8/23/20170.0910.1030.091
VENTURE CORPORATION LIMITEDOutside Day Black Candle8/23/201715.7615.9615.76
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle8/23/20176.516.586.44
CASA HOLDINGS LIMITEDOutside Day White Candle8/23/20170.0750.0750.061
CEI LIMITEDOutside Day White Candle8/23/20171.0451.0451.01
DELONG HOLDINGS LIMITEDOutside Day White Candle8/23/20171.4851.51.4
GOODLAND GROUP LIMITEDOutside Day White Candle8/23/20170.250.250.235
HOTEL GRAND CENTRAL LTDOutside Day White Candle8/23/20171.351.351.325
MEWAH INTERNATIONAL INC.Outside Day White Candle8/23/20170.310.310.29
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle8/23/20171.371.371.3

Tuesday, August 22, 2017

Candlestick 2017-08-22

Symbol TypeDateCloseHighLow
ASPIAL TREA S$150M5.25%B200828Inside Day Black Candle8/22/20170.9910.9930.991
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle8/22/20179.129.149.11
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle8/22/20171.31.311.3
SAMUDERA SHIPPING LINE LTDInside Day Black Candle8/22/20170.1870.1920.187
SPDR GOLD SHARESInside Day Black Candle8/22/2017122.02122.56122.02
AEM HOLDINGS LTDInside Day White Candle8/22/20172.532.62.52
CAPITALAND MALL TRUSTInside Day White Candle8/22/20172.142.142.12
FAR EAST ORCHARD LIMITEDInside Day White Candle8/22/20171.521.521.515
G. K. GOH HOLDINGS LIMITEDInside Day White Candle8/22/20171.0351.0351.01
GENTING SPS$500M5.125% PERPSECInside Day White Candle8/22/20171.0221.0221.021
IFAST CORPORATION LTD.Inside Day White Candle8/22/20170.960.960.93
IS MSCI INDIA 100Inside Day White Candle8/22/20178.378.378.36
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle8/22/201739.5139.7439.48
K1 VENTURES LIMITEDInside Day White Candle8/22/20170.780.780.77
KRISENERGY LTD.Inside Day White Candle8/22/20170.1160.1170.114
MANDARIN ORIENTAL INTL LTDInside Day White Candle8/22/201722.011.975
MANULIFE US REITInside Day White Candle8/22/20170.9450.9450.94
Q & M DENTAL GROUP (S) LIMITEDInside Day White Candle8/22/20170.6450.6450.63
SOILBUILD CONSTRUCTION GRP LTDInside Day White Candle8/22/20170.1950.1950.194
UMS HOLDINGS LIMITEDInside Day White Candle8/22/20170.960.980.945
ACE ACHIEVE INFOCOM LIMITEDOutside Day Black Candle8/22/20170.0070.0080.006
BBR HOLDINGS (S) LTDOutside Day Black Candle8/22/20170.2150.230.215
CAPITALAND RETAIL CHINA TRUSTOutside Day Black Candle8/22/20171.5851.6051.58
CEFC INTERNATIONAL LIMITEDOutside Day Black Candle8/22/20170.1030.1180.103
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle8/22/20172.172.222.16
FRASER AND NEAVE LIMITEDOutside Day Black Candle8/22/20172.422.472.42
GSH CORPORATION LIMITEDOutside Day Black Candle8/22/20170.50.5350.5
HALCYON AGRI CORPORATION LTDOutside Day Black Candle8/22/20170.550.5650.55
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle8/22/20177.427.57.41
SINGAPORE PRESS HLDGS LTDOutside Day Black Candle8/22/20172.782.832.78
SUNRIGHT LTDOutside Day Black Candle8/22/20170.520.530.515
WEIYE HOLDINGS LIMITEDOutside Day Black Candle8/22/20170.470.5050.47
AEI CORPORATION LTDOutside Day White Candle8/22/20170.780.780.755
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle8/22/20170.950.950.9
CITIC ENVIROTECH LTD.Outside Day White Candle8/22/20170.7250.730.705
CORDLIFE GROUP LIMITEDOutside Day White Candle8/22/20170.830.8350.8
DBS MB ECW171101Outside Day White Candle8/22/20170.1690.170.163
FRAGRANCE GROUP LIMITEDOutside Day White Candle8/22/20170.1680.1680.164
HYFLUX S$500M6%PERPCAPSECOutside Day White Candle8/22/20170.980.980.973
SING INVESTMENTS & FINANCE LTDOutside Day White Candle8/22/20171.521.521.505
UNITED OVERSEAS BANK LTDOutside Day White Candle8/22/201723.5923.7423.38

Monday, August 21, 2017

Candlestick 2017-08-21

Symbol TypeDateCloseHighLow
BHG RETAIL REITInside Day Black Candle8/21/20170.740.7450.74
BRC ASIA LIMITEDInside Day Black Candle8/21/20170.840.8450.84
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle8/21/20177.687.737.61
DBS GROUP HOLDINGS LTDInside Day Black Candle8/21/201720.4920.5520.45
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle8/21/201715.6215.6915.62
DLC SOCGEN5XSHORTHSI 200714Inside Day Black Candle8/21/20172.032.092.03
HEALTH MANAGEMENT INTL LTDInside Day Black Candle8/21/20170.6150.620.615
HSI 26600 MB ECW170928Inside Day Black Candle8/21/20170.190.1930.19
RAFFLES MEDICAL GROUP LTDInside Day Black Candle8/21/20171.121.131.115
SUNNINGDALE TECH LTDInside Day Black Candle8/21/20172.022.062.01
UNITED OVERSEAS BANK LTDInside Day Black Candle8/21/201723.4523.6623.44
ASPIAL TREA S$150M5.25%B200828Inside Day White Candle8/21/20170.9930.9940.99
CSC HOLDINGS W201229Inside Day White Candle8/21/20170.0150.0170.014
HSI 26388 VT EPW170928Inside Day White Candle8/21/20170.0920.0940.089
HSI 27400 MB ECW170928Inside Day White Candle8/21/20170.1150.120.108
HSI 27600 VT ECW170928Inside Day White Candle8/21/20170.0910.0950.09
HSI 27800 MB ECW171030Inside Day White Candle8/21/20170.1210.1260.115
JARDINE STRATEGIC HLDGS LTDInside Day White Candle8/21/201743.343.3942.56
SING HOLDINGS LIMITEDInside Day White Candle8/21/20170.3950.3950.39
SINGAPORE AIRLINES LTDInside Day White Candle8/21/201710.5710.6210.37
SINGAPORE EXCHANGE LIMITEDInside Day White Candle8/21/20177.477.477.42
SINGAPURA FINANCE LTDInside Day White Candle8/21/20171.0151.0151.01
VENTURE CORPORATION LIMITEDInside Day White Candle8/21/201715.7615.8315.7
DBXT MSCI WORLD TRN ETF 10Outside Day Black Candle8/21/20175.335.415.33
IS MSCI INDIA 100Outside Day Black Candle8/21/20178.378.448.35
KRISENERGY S$139.464MZ240131Outside Day Black Candle8/21/20170.430.4350.43
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle8/21/20171.9852.031.96
POH TIONG CHOON LOGISTICS LTDOutside Day Black Candle8/21/20171.2851.3651.285
ACMA LTD.Outside Day White Candle8/21/20170.350.350.32
AF GLOBAL LIMITEDOutside Day White Candle8/21/20170.1650.1650.16
INTERRA RESOURCES LIMITEDOutside Day White Candle8/21/20170.0650.0650.055
IPC CORPORATION LIMITEDOutside Day White Candle8/21/20170.40.4150.38
PACIFIC RADIANCE LTD.Outside Day White Candle8/21/20170.0830.0830.08
POWERMATIC DATA SYSTEMS LTDOutside Day White Candle8/21/20171.351.371.28
SHS HOLDINGS W191216Outside Day White Candle8/21/20170.0520.0520.05
UPP HOLDINGS LIMITED W200212Outside Day White Candle8/21/20170.0280.0280.022
YAMADA GREEN RESOURCES LIMITEDOutside Day White Candle8/21/20170.40.40.35