I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, February 24, 2017

Candlestick 2017-02-24

Symbol TypeDateCloseHighLow
CREATIVE TECHNOLOGY LTDInside Day Black Candle2/24/20171.2051.251.2
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle2/24/20170.1890.1950.188
EZION HOLDINGS W200424Inside Day Black Candle2/24/20170.0850.0880.085
FU YU CORPORATION LTDInside Day Black Candle2/24/20170.210.2150.21
KEPPEL CORPORATION LIMITEDInside Day Black Candle2/24/20176.956.976.82
KRISENERGY LTD. W240131Inside Day Black Candle2/24/20170.1070.1120.107
OVERSEA-CHINESE BANKING CORPInside Day Black Candle2/24/20179.69.659.56
PACC OFFSHORE SVCS HLDG LTD.Inside Day Black Candle2/24/20170.3650.370.355
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle2/24/20170.1160.120.116
SAMKO TIMBER LIMITEDInside Day Black Candle2/24/20170.0550.0650.055
SATS LTD.Inside Day Black Candle2/24/201755.084.99
SINGAPURA FINANCE LTDInside Day Black Candle2/24/20171.071.081.07
SINO GRANDNESS FOOD IND GP R1Inside Day Black Candle2/24/20170.0470.0550.047
UOL GROUP LIMITEDInside Day Black Candle2/24/20176.656.686.6
AVI-TECH ELECTRONICS LIMITEDInside Day White Candle2/24/20170.3250.3250.32
CAPITALAND LIMITEDInside Day White Candle2/24/20173.633.643.59
CAPITALAND MB ECW171002Inside Day White Candle2/24/20170.0680.0690.066
CITIC ENVIROTECH LTD.Inside Day White Candle2/24/20170.780.780.76
CITYNEON HOLDINGS LIMITEDInside Day White Candle2/24/20170.8350.8450.82
DELFI LIMITEDInside Day White Candle2/24/20172.332.352.31
GREAT EASTERN HLDGS LTDInside Day White Candle2/24/201720.892120.8
HIAP SENG ENGINEERING LTDInside Day White Candle2/24/20170.160.160.157
KEPCORP MB ECW170703Inside Day White Candle2/24/20170.1240.1260.113
MAPLETREE INDUSTRIAL TRUSTInside Day White Candle2/24/20171.661.6651.655
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle2/24/20170.520.520.515
S I2I LIMITEDInside Day White Candle2/24/20172.252.252.18
AEM HOLDINGS LTDOutside Day Black Candle2/24/20171.171.2251.13
A-SMART HOLDINGS LTD.Outside Day Black Candle2/24/20170.5850.6050.575
CHINA EVERBRIGHT WATER LIMITEDOutside Day Black Candle2/24/20170.4350.460.43
DBXT S&P500 ETF 10Outside Day Black Candle2/24/201741.3341.5141.33
HL GLOBAL ENTERPRISES LIMITEDOutside Day Black Candle2/24/20170.4050.430.405
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle2/24/201711.0411.1611.04
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle2/24/201737.4838.9537.03
MIDAS HLDGS LIMITEDOutside Day Black Candle2/24/20170.2450.2550.24
NOBLE GROUP LIMITEDOutside Day Black Candle2/24/20170.2250.280.2
TEE LAND LIMITEDOutside Day Black Candle2/24/20170.190.1940.19
UNITED OVERSEAS BANK LTDOutside Day Black Candle2/24/201721.721.9521.65
UOB MB ECW171101Outside Day Black Candle2/24/20170.1240.1320.121
VIBROPOWER CORPORATION LIMITEDOutside Day Black Candle2/24/20170.1870.230.187
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle2/24/20170.480.480.26
CWT LIMITEDOutside Day White Candle2/24/20172.082.12.05
FISCHER TECH LTDOutside Day White Candle2/24/20171.881.91.85
ISETAN (SINGAPORE) LTDOutside Day White Candle2/24/20173.83.813.66
ISHARES USD ASIA BOND ETFOutside Day White Candle2/24/201710.7710.7810.7
KTL GLOBAL LIMITEDOutside Day White Candle2/24/20170.040.040.032
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle2/24/20170.230.2950.225
PAN HONG HOLDINGS GROUP LTDOutside Day White Candle2/24/20170.1870.20.184
PAVILLON HOLDINGS LTD.Outside Day White Candle2/24/20170.0550.0550.04
RH PETROGAS LIMITEDOutside Day White Candle2/24/20170.1080.110.104
SUNVIC CHEMICAL HOLDINGS LTDOutside Day White Candle2/24/20170.1190.1190.096
VICOM LTDOutside Day White Candle2/24/20175.735.735.68

Thursday, February 23, 2017

Candlestick 2017-02-23

Symbol TypeDateCloseHighLow
BBR HOLDINGS (S) LTDInside Day Black Candle2/23/20170.1990.20.199
GLOBAL YELLOW PAGES LIMITEDInside Day Black Candle2/23/20170.1780.190.178
HL GLOBAL ENTERPRISES LIMITEDInside Day Black Candle2/23/20170.4150.4250.41
HOCK LIAN SENG HOLDINGS LTDInside Day Black Candle2/23/20170.5450.560.54
PENGUIN INTERNATIONAL LIMITEDInside Day Black Candle2/23/20170.260.270.26
SERIAL SYSTEM LTDInside Day Black Candle2/23/20170.1470.1480.146
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle2/23/20170.1790.1810.179
UPP HOLDINGS LIMITED W200212Inside Day Black Candle2/23/20170.030.0310.029
YONGNAM HOLDINGS LIMITEDInside Day Black Candle2/23/20170.2050.2150.205
AEM HOLDINGS LTDInside Day White Candle2/23/20171.211.211.18
AUSNET SERVICES LTDInside Day White Candle2/23/20171.81.81.78
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle2/23/20171.511.521.495
COSMOSTEEL HOLDINGS LIMITEDInside Day White Candle2/23/20170.130.130.127
ENGRO CORPORATION LIMITEDInside Day White Candle2/23/20170.8850.8850.865
KINGBOARD COPPER FOIL HDGS LTDInside Day White Candle2/23/20170.3250.330.315
OVERSEA-CHINESE BANKING CORPInside Day White Candle2/23/20179.669.669.55
RAMBA ENERGY LIMITEDInside Day White Candle2/23/20170.1580.1590.155
RYOBI KISO HOLDINGS LTD.Inside Day White Candle2/23/20170.1890.1890.179
SPDR GOLD SHARESInside Day White Candle2/23/2017117.85117.87117.74
STRAITS TRADING CO. LTDInside Day White Candle2/23/20172.092.132.07
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle2/23/20174.94.974.9
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle2/23/20178.58.558.41
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle2/23/20170.150.1550.146
HIAP HOE LIMITEDOutside Day Black Candle2/23/20170.7150.7350.715
HOTUNG INVESTMENT HLDGS LTDOutside Day Black Candle2/23/20171.5851.61.575
KEPPEL TELE & TRANOutside Day Black Candle2/23/20171.661.6751.65
SPDR S&P 500 ETF TRUSTOutside Day Black Candle2/23/2017236.66236.74236.6
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle2/23/20170.8150.8250.765
DELFI LIMITEDOutside Day White Candle2/23/20172.352.362.28
GALLANT VENTURE LTD.Outside Day White Candle2/23/20170.1240.1250.12
GREAT EASTERN HLDGS LTDOutside Day White Candle2/23/201721.1821.1820.7
IS MSCI INDIA 100Outside Day White Candle2/23/20177.417.417.33
JB FOODS LIMITEDOutside Day White Candle2/23/20170.3450.3450.335
LHT HOLDINGS LIMITEDOutside Day White Candle2/23/20170.630.630.55
REGAL INTERNATIONAL GROUP LTD.Outside Day White Candle2/23/20170.1280.130.102
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle2/23/20170.5150.5250.495
SAMKO TIMBER LIMITEDOutside Day White Candle2/23/20170.0650.070.054
SATS LTD.Outside Day White Candle2/23/20175.15.14.92
THAKRAL CORPORATION LTDOutside Day White Candle2/23/20170.2550.2650.22

Candlestick 2017-02-22

Symbol TypeDateCloseHighLow
DYNA-MAC HOLDINGS LTD.Inside Day Black Candle2/22/20170.1850.1890.185
GALLANT VENTURE LTD.Inside Day Black Candle2/22/20170.1220.1240.122
GLOBAL INVACOM GROUP LIMITEDInside Day Black Candle2/22/20170.1520.1560.151
GLOBAL TESTING CORPORATION LTDInside Day Black Candle2/22/20171.2351.241.235
GUOCOLAND LIMITEDInside Day Black Candle2/22/20171.851.861.85
IPC CORPORATION LIMITEDInside Day Black Candle2/22/20170.520.550.52
JACKSPEED CORPORATION LIMITEDInside Day Black Candle2/22/20170.1170.1180.117
SUNPOWER GROUP LTD.Inside Day Black Candle2/22/20170.820.830.82
UNITED FOOD HOLDINGS LIMITEDInside Day Black Candle2/22/20170.1790.240.17
CHASEN HOLDINGS LIMITEDInside Day White Candle2/22/20170.0390.0410.038
CHASEN HOLDINGS W180201Inside Day White Candle2/22/20170.0150.0150.013
CITY DEVELOPMENTS LIMITEDInside Day White Candle2/22/20179.249.39.21
DBS S$800M 4.7% NCPSInside Day White Candle2/22/2017106.8106.8106.75
FRASER AND NEAVE LIMITEDInside Day White Candle2/22/20172.122.122.11
HL GLOBAL ENTERPRISES LIMITEDInside Day White Candle2/22/20170.430.4350.4
HSI 23188 VT ECW170529Inside Day White Candle2/22/20170.2750.2750.255
HSI 23800 MB ECW170330Inside Day White Candle2/22/20170.1550.1550.137
HSI 24200 MB ECW170427Inside Day White Candle2/22/20170.1550.1550.142
HSI 24600 MB ECW170330Inside Day White Candle2/22/20170.0840.0840.073
HSI 24800 UB ECW170529Inside Day White Candle2/22/20170.1160.1180.109
ISDN HOLDINGS LIMITEDInside Day White Candle2/22/20170.20.20.199
LORENZO INTERNATIONAL LIMITEDInside Day White Candle2/22/20170.0380.0380.035
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day White Candle2/22/20170.0320.0320.029
M1 LIMITEDInside Day White Candle2/22/20172.032.042.02
PERENNIAL REAL ESTATE HLDGSLTDInside Day White Candle2/22/20170.8450.8450.83
CAPITALAND MALL TRUSTOutside Day Black Candle2/22/20171.9551.981.95
CHINA TAISAN TECH GRP HLDGSLTDOutside Day Black Candle2/22/20170.0530.0590.053
COURAGE MARINE GROUP LIMITEDOutside Day Black Candle2/22/20171.11.151.1
EMAS OFFSHORE LIMITEDOutside Day Black Candle2/22/20170.0650.0690.065
LYXOR ETF NASDAQ100 10Outside Day Black Candle2/22/201721.0321.2521.03
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle2/22/20171.321.341.315
STARHUB LTDOutside Day Black Candle2/22/20172.792.842.78
SUTL ENTERPRISE LIMITEDOutside Day Black Candle2/22/20170.6050.650.605
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle2/22/20172.912.982.9
ACMA LTD.Outside Day White Candle2/22/20170.290.290.265
CEFC INTERNATIONAL LIMITEDOutside Day White Candle2/22/20170.1950.1950.175
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle2/22/20170.720.720.7
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle2/22/20170.340.340.31
GLOBAL YELLOW PAGES LIMITEDOutside Day White Candle2/22/20170.1920.1920.177
HUAN HSIN HOLDINGS LTDOutside Day White Candle2/22/20170.0210.0210.012
MTQ CORPORATION LIMITEDOutside Day White Candle2/22/20170.420.420.405
NEW SILKROUTES GROUP W190329Outside Day White Candle2/22/20170.580.580.515
RYOBI KISO HOLDINGS LTD.Outside Day White Candle2/22/20170.1990.1990.17
S I2I LIMITEDOutside Day White Candle2/22/20172.152.152.05