CandleStick Trader: April 2011

Saturday, April 30, 2011

Candlestick 2011-04-29

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	4/29/2011	0.15	0.155	0.15
DBXT CSI300 ETF 10	Inside Day Black Candle	4/29/2011	10.66	10.7	10.66
GUOCOLAND LIMITED	Inside Day White Candle	4/29/2011	2.49	2.52	2.45
LYXOR CHINA H 10	Inside Day White Candle	4/29/2011	17.05	17.08	17.02
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	4/29/2011	1.88	1.89	1.87
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	4/29/2011	5.54	5.58	5.54
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/29/2011	2.4	2.42	2.36
UOL GROUP LIMITED	Outside Day Black Candle	4/29/2011	4.84	4.95	4.78
ASIASONS CAPITAL LIMITED	Outside Day White Candle	4/29/2011	0.19	0.195	0.185
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	4/29/2011	0.26	0.26	0.23
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/29/2011	15.24	15.24	15.12
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/29/2011	0.49	0.49	0.465
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	4/29/2011	0.53	0.53	0.5
OCEANUS GROUP LIMITED	Outside Day White Candle	4/29/2011	0.275	0.28	0.235
PERTAMA HOLDINGS LIMITED	Outside Day White Candle	4/29/2011	0.46	0.46	0.43
SINGAPORE LAND LIMITED	Outside Day White Candle	4/29/2011	7.16	7.23	7.1

Friday, April 29, 2011

Candlestick 2011-04-28

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	4/28/2011	0.315	0.32	0.315
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/28/2011	1.55	1.56	1.54
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/28/2011	14.92	15	14.84
ENGRO CORPORATION LIMITED	Inside Day Black Candle	4/28/2011	0.875	0.88	0.875
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/28/2011	14.08	14.32	14.08
SINGTEL	Inside Day Black Candle	4/28/2011	3.12	3.15	3.11
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	4/28/2011	0.965	0.97	0.96
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2011	5.35	5.37	5.33
CH OFFSHORE LTD	Inside Day White Candle	4/28/2011	0.445	0.445	0.44
HAW PAR CORP LTD	Inside Day White Candle	4/28/2011	6.23	6.23	6.18
LEEDEN LIMITED	Inside Day White Candle	4/28/2011	0.445	0.445	0.44
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/28/2011	3.51	3.57	3.49
GUOCOLAND LIMITED	Outside Day Black Candle	4/28/2011	2.44	2.55	2.43
KOON HOLDINGS LIMITED	Outside Day Black Candle	4/28/2011	0.28	0.29	0.28
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/28/2011	0.41	0.425	0.41
TSIT WING INTL HOLDINGS LTD	Outside Day Black Candle	4/28/2011	0.22	0.23	0.22
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/28/2011	1.85	1.88	1.85
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/28/2011	1.05	1.05	1.02
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/28/2011	32.28	32.39	31.91
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/28/2011	0.485	0.485	0.46
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/28/2011	47	47.96	45.82
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	4/28/2011	1.73	1.73	1.68
TREASURY CHINA TRUST	Outside Day White Candle	4/28/2011	1.88	1.9	1.87
ZAGRO ASIA LIMITED	Outside Day White Candle	4/28/2011	0.28	0.28	0.27

Thursday, April 28, 2011

Candlestick 2011-04-27

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	4/27/2011	0.94	0.95	0.94
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/27/2011	3.54	3.55	3.51
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/27/2011	46.62	47.42	46.62
MIDAS HLDGS LIMITED	Inside Day Black Candle	4/27/2011	0.755	0.765	0.75
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	4/27/2011	10.1	10.12	10.1
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	4/27/2011	32.2	32.22	32
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	4/27/2011	0.71	0.71	0.705
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	4/27/2011	0.375	0.375	0.37
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/27/2011	9.64	9.64	9.57
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/27/2011	0.105	0.115	0.105
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/27/2011	11.62	11.9	11.58
COSCO CORPORATION (S) LTD	Outside Day Black Candle	4/27/2011	2.33	2.37	2.31
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/27/2011	14.9	15.04	14.7
DBXT CSI300 ETF 10	Outside Day Black Candle	4/27/2011	10.87	11.17	10.87
GENTING SINGAPORE PLC	Outside Day Black Candle	4/27/2011	2.18	2.26	2.17
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	4/27/2011	0.31	0.32	0.305
LYXOR CHINA H 10	Outside Day Black Candle	4/27/2011	17.2	17.65	17.2
LYXOR ETF RUSSIA 10	Outside Day Black Candle	4/27/2011	5.31	5.36	5.3
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	4/27/2011	2.9	2.93	2.87
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/27/2011	5.35	5.5	5.32
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/27/2011	4.12	4.19	4.12
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	4/27/2011	14.1	14.22	14.1
SINGTEL	Outside Day Black Candle	4/27/2011	3.14	3.16	3.1
SINGTEL 10	Outside Day Black Candle	4/27/2011	3.12	3.15	3.12
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	4/27/2011	1.17	1.21	1.16
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	4/27/2011	0.48	0.495	0.48
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/27/2011	19.8	20.02	19.68
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	4/27/2011	0.27	0.275	0.265
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/27/2011	0.54	0.54	0.52
HONG LEONG ASIA LTD.	Outside Day White Candle	4/27/2011	2.78	2.81	2.76
IPCO INT'L LIMITED	Outside Day White Candle	4/27/2011	0.02	0.02	0.01
NOBLE GROUP LIMITED	Outside Day White Candle	4/27/2011	2.22	2.24	2.19
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/27/2011	0.105	0.105	0.095
SBS TRANSIT LTD	Outside Day White Candle	4/27/2011	1.99	1.99	1.96

Tuesday, April 26, 2011

Candlestick 2011-04-26

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	4/26/2011	5.51	5.53	5.5
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/26/2011	0.65	0.665	0.63
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	4/26/2011	2.81	2.85	2.81
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/26/2011	31.89	32.3	31.8
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/26/2011	0.265	0.275	0.265
RAMBA ENERGY LIMITED	Inside Day Black Candle	4/26/2011	0.58	0.59	0.58
SIA ENGINEERING CO LTD	Inside Day Black Candle	4/26/2011	4.13	4.16	4.13
ADAMPAK LIMITED	Outside Day Black Candle	4/26/2011	0.345	0.38	0.345
NOVO GROUP LTD.	Outside Day Black Candle	4/26/2011	0.39	0.425	0.39
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/26/2011	9.61	9.69	9.55
AUSGROUP LIMITED	Outside Day White Candle	4/26/2011	0.49	0.495	0.465
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	4/26/2011	1.32	1.33	1.28
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/26/2011	1.04	1.04	1.01
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	4/26/2011	0.16	0.16	0.145
EASTERN HOLDINGS LTD	Outside Day White Candle	4/26/2011	0.19	0.19	0.18
PEC LTD.	Outside Day White Candle	4/26/2011	1.16	1.17	1.13
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/26/2011	0.71	0.71	0.665
RADIANCE GROUP LIMITED	Outside Day White Candle	4/26/2011	0.095	0.095	0.085
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/26/2011	0.28	0.28	0.27
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	4/26/2011	0.085	0.085	0.07

Monday, April 25, 2011

Candlestick 2011-04-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/25/2011	11.78	11.94	11.74
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/25/2011	3.58	3.64	3.58
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	4/25/2011	2.06	2.07	2.06
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/25/2011	1.27	1.27	1.26
HIAP HOE LIMITED	Inside Day White Candle	4/25/2011	0.425	0.425	0.42
THE THINK ENVIRONMENTAL CO LTD	Inside Day White Candle	4/25/2011	0.83	0.835	0.825
CAPITALAND LIMITED	Outside Day Black Candle	4/25/2011	3.41	3.47	3.41
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	4/25/2011	0.64	0.67	0.62
DBXT CSI300 ETF 10	Outside Day Black Candle	4/25/2011	11.01	11.22	11.01
GUOCOLAND LIMITED	Outside Day Black Candle	4/25/2011	2.5	2.51	2.46
KEPPEL LAND LIMITED	Outside Day Black Candle	4/25/2011	4.4	4.46	4.39
LION TECK CHIANG LTD	Outside Day Black Candle	4/25/2011	0.45	0.465	0.45
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	4/25/2011	0.19	0.2	0.19
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	4/25/2011	0.285	0.295	0.28
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/25/2011	2.53	2.57	2.53
CHEMOIL ENERGY LIMITED	Outside Day White Candle	4/25/2011	0.345	0.345	0.33
DBS SINGAPORE STI ETF	Outside Day White Candle	4/25/2011	3.27	3.28	3.23
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	4/25/2011	0.225	0.225	0.21
LHT HOLDINGS LIMITED	Outside Day White Candle	4/25/2011	0.085	0.085	0.075
MEIBAN GROUP LTD	Outside Day White Candle	4/25/2011	0.305	0.305	0.295
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	4/25/2011	0.335	0.335	0.325

Friday, April 22, 2011

Candlestick 2011-04-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/21/2011	1.31	1.33	1.31
RAFFLES EDUCATION CORP LTD 10	Inside Day White Candle	4/21/2011	0.72	0.72	0.715
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	4/21/2011	1.25	1.28	1.25
NSL LTD.	Outside Day Black Candle	4/21/2011	1.5	1.51	1.47
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	4/21/2011	1.73	1.75	1.72
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/21/2011	1.52	1.56	1.51
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	4/21/2011	0.7	0.7	0.685
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/21/2011	0.1	0.1	0.09
FABCHEM CHINA LIMITED	Outside Day White Candle	4/21/2011	0.2	0.2	0.18
SINWA LIMITED	Outside Day White Candle	4/21/2011	0.195	0.195	0.185
STRACO CORPORATION LIMITED	Outside Day White Candle	4/21/2011	0.18	0.18	0.17
TYE SOON LTD	Outside Day White Candle	4/21/2011	0.23	0.235	0.215
UNITED SSE 50 CHINA ETF	Outside Day White Candle	4/21/2011	2.08	2.08	2.04

Wednesday, April 20, 2011

Candlestick 2011-04-20

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	4/20/2011	0.23	0.235	0.225
DBXT CSI300 ETF 10	Inside Day Black Candle	4/20/2011	10.96	11.08	10.93
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	4/20/2011	3.26	3.29	3.24
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	4/20/2011	0.22	0.225	0.22
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	4/20/2011	10.48	10.7	10.48
UNITED OVERSEAS AUSTRALIA LTD	Inside Day Black Candle	4/20/2011	0.665	0.67	0.66
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/20/2011	1.82	1.83	1.8
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	4/20/2011	3.62	3.62	3.6
PARKWAYLIFE REIT	Inside Day White Candle	4/20/2011	1.74	1.74	1.72
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	4/20/2011	0.275	0.275	0.26
CAMBRIDGE INDUSTRIAL TRUST 25	Outside Day Black Candle	4/20/2011	0.485	0.505	0.485
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	4/20/2011	0.42	0.43	0.42
NOVO GROUP LTD.	Outside Day Black Candle	4/20/2011	0.405	0.425	0.405
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/20/2011	0.755	0.785	0.755
AMARA HOLDINGS LTD	Outside Day White Candle	4/20/2011	0.45	0.45	0.43
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	4/20/2011	0.93	0.93	0.92
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	4/20/2011	33.22	33.22	32.76
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	4/20/2011	0.72	0.72	0.7
LYXOR ASIA 10	Outside Day White Candle	4/20/2011	5.05	5.05	5
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	4/20/2011	0.41	0.41	0.37
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	4/20/2011	0.995	0.995	0.97

Candlestick 2011-04-19

Symbol	Type	Date	Close	High	Low
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	4/19/2011	0.425	0.435	0.42
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/19/2011	14.08	14.14	14
STRAITS TRADING CO. LTD	Inside Day Black Candle	4/19/2011	3.83	3.85	3.83
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/19/2011	5.17	5.21	5.17
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	4/19/2011	17.66	17.66	17.51
GUOCOLAND LIMITED	Inside Day White Candle	4/19/2011	2.45	2.49	2.44
OSIM INTERNATIONAL LTD	Inside Day White Candle	4/19/2011	1.62	1.62	1.58
SOUND GLOBAL LTD.	Inside Day White Candle	4/19/2011	0.75	0.75	0.735
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/19/2011	11.48	11.74	11.48
AUSGROUP LIMITED	Outside Day White Candle	4/19/2011	0.49	0.495	0.44
CEREBOS PACIFIC LIMITED	Outside Day White Candle	4/19/2011	5.39	5.39	5.31
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	4/19/2011	0.45	0.45	0.425
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	4/19/2011	0.67	0.67	0.65
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/19/2011	0.475	0.48	0.465
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/19/2011	0.29	0.3	0.28
LMA INTERNATIONAL N.V.	Outside Day White Candle	4/19/2011	0.345	0.345	0.335
LYXOR ETF MSCI MALAYSIA 10	Outside Day White Candle	4/19/2011	9.65	9.93	9.43
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/19/2011	0.525	0.525	0.515
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/19/2011	0.685	0.69	0.655
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/19/2011	0.28	0.28	0.255
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	4/19/2011	0.41	0.41	0.38
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/19/2011	2.83	2.83	2.81

Candlestick 2011-04-18

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	4/18/2011	17.49	17.67	17.39
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	4/18/2011	0.23	0.24	0.23
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/18/2011	2.89	2.93	2.89
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/18/2011	0.245	0.25	0.245
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/18/2011	11.64	11.7	11.6
STX PAN OCEAN CO. LTD.	Inside Day White Candle	4/18/2011	10.74	10.74	10.68
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	4/18/2011	131.47	134.73	131.47
GUOCOLAND LIMITED	Outside Day Black Candle	4/18/2011	2.44	2.51	2.38
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/18/2011	36.18	36.9	36
LYXOR CHINA H 10	Outside Day Black Candle	4/18/2011	17.03	17.6	17.03
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	4/18/2011	3.1	3.12	3.1
NOBLE GROUP LIMITED	Outside Day Black Candle	4/18/2011	2.15	2.2	2.14
NORDIC GROUP LIMITED	Outside Day Black Candle	4/18/2011	0.2	0.215	0.2
OSIM INTERNATIONAL LTD	Outside Day Black Candle	4/18/2011	1.59	1.66	1.57
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/18/2011	4.16	4.22	4.13
SINGTEL 100	Outside Day Black Candle	4/18/2011	3.02	3.04	3.02
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/18/2011	1.86	1.88	1.85
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	4/18/2011	0.26	0.26	0.24
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/18/2011	0.075	0.075	0.065
GP BATTERIES INT LTD	Outside Day White Candle	4/18/2011	1.36	1.36	1.33
LEEDEN LIMITED	Outside Day White Candle	4/18/2011	0.405	0.405	0.385
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	4/18/2011	1.019	1.02	1.01
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	4/18/2011	3.23	3.24	3.09
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/18/2011	14.14	14.16	13.96
STRAITS TRADING CO. LTD	Outside Day White Candle	4/18/2011	3.88	3.88	3.78
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	4/18/2011	0.68	0.68	0.64

Saturday, April 16, 2011

Candlestick 2011-04-15

Symbol	Type	Date	Close	High	Low
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/15/2011	0.345	0.35	0.34
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/15/2011	12.52	12.58	12.5
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	4/15/2011	1.04	1.05	1.04
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/15/2011	0.395	0.4	0.395
STATS CHIPPAC LTD	Inside Day Black Candle	4/15/2011	0.75	0.755	0.75
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/15/2011	2.84	2.85	2.84
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/15/2011	14.69	14.69	14.67
SIA ENGINEERING CO LTD	Inside Day White Candle	4/15/2011	4.19	4.21	4.15
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	4/15/2011	2.58	2.6	2.55
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	4/15/2011	0.385	0.385	0.38
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/15/2011	1.11	1.13	1.11
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	4/15/2011	0.92	0.93	0.92
CAPITALAND LIMITED	Outside Day Black Candle	4/15/2011	3.41	3.47	3.4
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	4/15/2011	0.23	0.24	0.225
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	4/15/2011	14.66	14.82	14.64
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	4/15/2011	132.44	134.63	132.44
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	4/15/2011	17.24	17.35	17.24
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	4/15/2011	9.57	9.7	9.45
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	4/15/2011	0.265	0.275	0.265
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	4/15/2011	0.315	0.32	0.31
CH OFFSHORE LTD	Outside Day White Candle	4/15/2011	0.46	0.46	0.425
CHINA ENVIRONMENT LTD.	Outside Day White Candle	4/15/2011	0.22	0.22	0.205
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	4/15/2011	0.22	0.22	0.2
EASTERN HOLDINGS LTD	Outside Day White Candle	4/15/2011	0.185	0.185	0.175
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	4/15/2011	0.3	0.3	0.285
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	4/15/2011	0.485	0.485	0.475
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	4/15/2011	1.52	1.54	1.5
PCI LTD	Outside Day White Candle	4/15/2011	0.5	0.5	0.48
RAMBA ENERGY LIMITED	Outside Day White Candle	4/15/2011	0.575	0.605	0.57

Thursday, April 14, 2011

Candlestick 2011-04-14

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Inside Day Black Candle	4/14/2011	0.37	0.38	0.37
CAPITALAND LIMITED	Inside Day Black Candle	4/14/2011	3.41	3.44	3.41
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	4/14/2011	5.28	5.29	5.27
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/14/2011	14.62	14.71	14.62
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/14/2011	0.375	0.38	0.375
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/14/2011	2.83	2.85	2.83
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/14/2011	27.58	28	27.54
JAYA HOLDINGS LTD	Inside Day Black Candle	4/14/2011	0.625	0.63	0.62
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	4/14/2011	0.22	0.225	0.22
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	4/14/2011	9.58	9.64	9.58
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/14/2011	1.98	2	1.98
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	4/14/2011	0.73	0.745	0.73
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	4/14/2011	8.21	8.28	8.21
STATS CHIPPAC LTD	Inside Day Black Candle	4/14/2011	0.745	0.76	0.745
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/14/2011	5.27	5.3	5.24
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	4/14/2011	0.305	0.315	0.305
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	4/14/2011	1.87	1.9	1.87
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	4/14/2011	0.295	0.31	0.295
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/14/2011	3.58	3.6	3.56
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	4/14/2011	17.62	17.71	17.49
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/14/2011	3.47	3.47	3.45
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	4/14/2011	1.72	1.72	1.7
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	4/14/2011	0.41	0.42	0.41
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	4/14/2011	0.305	0.32	0.305
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	4/14/2011	0.755	0.79	0.755
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/14/2011	9.46	9.55	9.46
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/14/2011	0.265	0.275	0.26
DBXT MSCI KOREA ETF 10	Outside Day White Candle	4/14/2011	63.95	63.95	62.87
FU YU CORPORATION LTD	Outside Day White Candle	4/14/2011	0.12	0.12	0.11
HAW PAR CORP LTD	Outside Day White Candle	4/14/2011	6.13	6.15	6.08
STRATECH SYSTEMS LIMITED	Outside Day White Candle	4/14/2011	0.035	0.035	0.025

Wednesday, April 13, 2011

Candlestick 2011-04-13

Symbol	Type	Date	Close	High	Low
SATS LTD.	Inside Day Black Candle	4/13/2011	2.56	2.58	2.55
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/13/2011	1.8	1.81	1.75
MIDAS HLDGS LIMITED	Inside Day White Candle	4/13/2011	0.815	0.815	0.795
RAFFLES EDUCATION CORP LTD 10	Inside Day White Candle	4/13/2011	0.74	0.75	0.73
SIM LIAN GROUP LIMITED	Inside Day White Candle	4/13/2011	0.455	0.455	0.45
SPDR GOLD SHARES	Inside Day White Candle	4/13/2011	141.98	142.14	141.88
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	4/13/2011	0.11	0.12	0.11
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/13/2011	13.07	13.12	13.06
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	4/13/2011	0.73	0.755	0.73
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	4/13/2011	1.12	1.12	1.095
ASL MARINE HOLDINGS LTD	Outside Day White Candle	4/13/2011	0.625	0.625	0.615
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	4/13/2011	0.69	0.695	0.68
BRC ASIA LIMITED	Outside Day White Candle	4/13/2011	0.15	0.15	0.135
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	4/13/2011	1.41	1.41	1.38
CIMB FTSE ASEAN40 100	Outside Day White Candle	4/13/2011	10.73	10.73	10.3
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/13/2011	14.78	14.78	14.6
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/13/2011	0.485	0.485	0.445
HYFLUX LTD	Outside Day White Candle	4/13/2011	2.19	2.19	2.09
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/13/2011	45.88	46.18	44.96
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	4/13/2011	0.295	0.3	0.29
LYXOR CHINA H 10	Outside Day White Candle	4/13/2011	17.5	17.5	17.22
LYXOR ETF MSCI MALAYSIA 10	Outside Day White Candle	4/13/2011	9.63	9.65	9.42
LYXOR KOREA 10	Outside Day White Candle	4/13/2011	5.6	5.6	5.42
M1 LIMITED	Outside Day White Candle	4/13/2011	2.4	2.4	2.37
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/13/2011	2.08	2.1	2.05
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	4/13/2011	0.635	0.655	0.605
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/13/2011	8.28	8.33	8.14
SINGAPORE LAND LIMITED	Outside Day White Candle	4/13/2011	7.04	7.09	6.95
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/13/2011	0.175	0.175	0.16
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	4/13/2011	5.31	5.31	5.22