CandleStick Trader: August 2015

Monday, August 31, 2015

Candlestick 2015-08-31

Symbol	Type	Date	Close	High	Low
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	8/31/2015	1.8	1.81	1.8
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/31/2015	0.205	0.215	0.2
FIRST SHIP LEASE TRUST	Inside Day Black Candle	8/31/2015	0.157	0.162	0.157
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	8/31/2015	0.55	0.57	0.54
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/31/2015	3.72	3.77	3.72
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	8/31/2015	0.34	0.345	0.34
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2015	2.07	2.14	2.04
RH PETROGAS LIMITED	Inside Day Black Candle	8/31/2015	0.153	0.168	0.152
UNIVERSAL RESOURCE & SVCS LTD	Inside Day Black Candle	8/31/2015	0.028	0.029	0.027
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/31/2015	0.192	0.195	0.189
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	8/31/2015	1.41	1.415	1.385
INNOVALUES LIMITED	Inside Day White Candle	8/31/2015	0.685	0.7	0.67
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/31/2015	0.089	0.089	0.087
IPC CORPORATION LIMITED	Inside Day White Candle	8/31/2015	1.34	1.34	1.33
ISDN HOLDINGS LIMITED	Inside Day White Candle	8/31/2015	0.2	0.2	0.195
KRISENERGY LTD.	Inside Day White Candle	8/31/2015	0.35	0.35	0.325
M1 LIMITED	Inside Day White Candle	8/31/2015	2.94	2.96	2.93
NOBLE GROUP LIMITED	Inside Day White Candle	8/31/2015	0.545	0.545	0.52
NOBLE GROUP MB ECW160701	Inside Day White Candle	8/31/2015	0.038	0.038	0.037
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	8/31/2015	0.71	0.715	0.695
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/31/2015	1.14	1.155	1.121
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/31/2015	1.32	1.335	1.305
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	8/31/2015	0.465	0.48	0.465
DBXT MSCI ASIAPAC EXJAP ETF 10	Outside Day Black Candle	8/31/2015	3.34	3.45	3.34
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	8/31/2015	1.24	1.315	1.24
GENTING SINGAPORE PLC	Outside Day Black Candle	8/31/2015	0.77	0.785	0.75
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	8/31/2015	2.22	2.27	2.17
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	8/31/2015	0.745	0.805	0.745
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	8/31/2015	0.525	0.575	0.525
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	8/31/2015	0.98	1.03	0.98
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	8/31/2015	0.665	0.685	0.665
PETRA FOODS LIMITED	Outside Day Black Candle	8/31/2015	2.94	2.97	2.89
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	8/31/2015	0.815	0.84	0.815
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	8/31/2015	0.23	0.25	0.23
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	8/31/2015	7.26	7.49	7.26
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/31/2015	3.94	4	3.93
STARHUB LTD	Outside Day Black Candle	8/31/2015	3.66	3.7	3.6
ASCOTT RESIDENCE TRUST	Outside Day White Candle	8/31/2015	1.25	1.25	1.2
BENG KUANG MARINE LIMITED	Outside Day White Candle	8/31/2015	0.193	0.193	0.161
CDW HOLDING LIMITED	Outside Day White Candle	8/31/2015	0.173	0.173	0.162
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	8/31/2015	0.625	0.65	0.58
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	8/31/2015	0.088	0.09	0.087
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/31/2015	11.06	11.08	10.93
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	8/31/2015	0.09	0.108	0.088
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	8/31/2015	1.59	1.6	1.515
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	8/31/2015	0.03	0.03	0.028
METRO HOLDINGS LIMITED	Outside Day White Candle	8/31/2015	0.895	0.895	0.85
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	8/31/2015	0.026	0.028	0.021
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	8/31/2015	0.175	0.175	0.167
SINGAPORE EXCHANGEMBEPW160104	Outside Day White Candle	8/31/2015	0.178	0.178	0.168
SP CORPORATION LIMITED	Outside Day White Candle	8/31/2015	0.98	0.98	0.885
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/31/2015	3.19	3.2	3.11

Friday, August 28, 2015

Candlestick 2015-08-28

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	8/28/2015	0.615	0.625	0.605
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	0.063	0.068	0.063
CITIC ENVIROTECH LTD.	Inside Day Black Candle	8/28/2015	1.59	1.605	1.58
COGENT HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	0.335	0.345	0.335
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	8/28/2015	1.285	1.31	1.275
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/28/2015	6.97	7.07	6.92
HSI 24200 MB ECW150929	Inside Day Black Candle	8/28/2015	0.024	0.028	0.023
HSI 24600 MB ECW151029	Inside Day Black Candle	8/28/2015	0.052	0.053	0.052
KTL GLOBAL LIMITED	Inside Day Black Candle	8/28/2015	0.122	0.137	0.122
SAKAE HOLDINGS LTD.	Inside Day Black Candle	8/28/2015	0.43	0.445	0.43
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	8/28/2015	1.46	1.505	1.42
SBS TRANSIT LTD	Inside Day Black Candle	8/28/2015	1.65	1.655	1.65
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/28/2015	1.095	1.155	1.09
TREK 2000 INT'L LTD	Inside Day Black Candle	8/28/2015	0.31	0.315	0.3
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2015	0.059	0.062	0.057
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	8/28/2015	2.12	2.27	2.1
YEO HIAP SENG LTD	Inside Day Black Candle	8/28/2015	1.34	1.345	1.34
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	8/28/2015	0.73	0.745	0.72
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/28/2015	0.198	0.199	0.184
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/28/2015	0.98	0.98	0.945
FTSECHINAA50 12500 MBECW151127	Inside Day White Candle	8/28/2015	0.072	0.072	0.066
INNOTEK LIMITED	Inside Day White Candle	8/28/2015	0.187	0.187	0.168
NORDIC GROUP LIMITED	Inside Day White Candle	8/28/2015	0.156	0.156	0.155
OTTO MARINE LIMITED	Inside Day White Candle	8/28/2015	0.28	0.29	0.25
PCI LIMITED	Inside Day White Candle	8/28/2015	0.505	0.505	0.5
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	8/28/2015	0.755	0.755	0.725
SP CORPORATION LIMITED	Inside Day White Candle	8/28/2015	0.97	0.97	0.9
SPDR GOLD SHARES	Inside Day White Candle	8/28/2015	108.27	108.49	108.04
CAPITALAND LIMITED	Outside Day Black Candle	8/28/2015	2.85	2.98	2.83
CHINA FIBRETECH LTD.	Outside Day Black Candle	8/28/2015	0.77	1.05	0.67
GUOCOLAND LIMITED	Outside Day Black Candle	8/28/2015	1.965	2.03	1.925
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/28/2015	0.132	0.135	0.127
HSI 23800 MB ECW151029	Outside Day Black Candle	8/28/2015	0.067	0.1	0.064
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	8/28/2015	0.025	0.033	0.025
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/28/2015	10.29	10.42	10.29
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	8/28/2015	0.066	0.075	0.066
M1 LIMITED	Outside Day Black Candle	8/28/2015	2.92	3.02	2.9
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/28/2015	1.5	1.545	1.5
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/28/2015	0.116	0.122	0.116
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	8/28/2015	0.215	0.225	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/28/2015	9.1	9.3	9.02
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/28/2015	0.25	0.29	0.245
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	8/28/2015	0.72	0.725	0.705
THAKRAL CORPORATION LTD	Outside Day Black Candle	8/28/2015	0.295	0.355	0.25
UOB MB ECW151204	Outside Day Black Candle	8/28/2015	0.032	0.043	0.031
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	8/28/2015	4.8	4.8	4.7
DBS MB EPW160111	Outside Day White Candle	8/28/2015	0.199	0.199	0.176
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	8/28/2015	0.095	0.097	0.08
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/28/2015	0.199	0.199	0.193
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	8/28/2015	0.23	0.23	0.205
IFS CAPITAL LIMITED	Outside Day White Candle	8/28/2015	0.36	0.36	0.33
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	8/28/2015	0.495	0.5	0.49
OCBC BK MB EPW151201	Outside Day White Candle	8/28/2015	0.175	0.175	0.153
OKH GLOBAL LTD.	Outside Day White Candle	8/28/2015	0.73	0.735	0.71
PAVILLON HOLDINGS LTD.	Outside Day White Candle	8/28/2015	0.099	0.099	0.06
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/28/2015	0.07	0.075	0.063
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	8/28/2015	0.3	0.3	0.215
SINGTEL 10	Outside Day White Candle	8/28/2015	3.92	3.92	3.8
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	8/28/2015	0.44	0.44	0.395

Thursday, August 27, 2015

Candlestick 2015-08-27

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	8/27/2015	2.81	2.84	2.76
CORDLIFE GROUP LIMITED	Inside Day Black Candle	8/27/2015	1.165	1.175	1.155
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	8/27/2015	0.265	0.27	0.265
EUROPTRONIC GROUP LTD	Inside Day Black Candle	8/27/2015	0.009	0.011	0.009
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	8/27/2015	0.199	0.21	0.199
INDIABULLS PROPERTIES INVTRUST	Inside Day Black Candle	8/27/2015	0.235	0.265	0.235
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	8/27/2015	0.28	0.285	0.28
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	8/27/2015	4.37	4.38	4.3
SINGTEL	Inside Day Black Candle	8/27/2015	3.85	3.9	3.83
SINGTEL 10	Inside Day Black Candle	8/27/2015	3.86	3.88	3.84
SRI TRANG AGRO-INDUSTRY PCL	Inside Day Black Candle	8/27/2015	0.45	0.46	0.45
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	8/27/2015	0.405	0.405	0.4
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/27/2015	0.197	0.197	0.186
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	8/27/2015	1.01	1.01	1.009
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	8/27/2015	0.415	0.415	0.405
GUOCOLAND LIMITED	Inside Day White Candle	8/27/2015	2	2	1.97
HONG LEONG ASIA LTD.	Inside Day White Candle	8/27/2015	0.91	0.925	0.875
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	8/27/2015	0.13	0.13	0.128
LANTROVISION (S) LTD	Inside Day White Candle	8/27/2015	0.415	0.415	0.395
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/27/2015	1.52	1.53	1.515
MARCO POLO MARINE LTD.	Inside Day White Candle	8/27/2015	0.205	0.205	0.183
MTQ CORPORATION LIMITED	Inside Day White Candle	8/27/2015	0.5	0.5	0.475
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	8/27/2015	0.189	0.191	0.174
DELONG HOLDINGS LIMITED	Outside Day Black Candle	8/27/2015	0.12	0.129	0.12
EMAS OFFSHORE LIMITED	Outside Day Black Candle	8/27/2015	0.24	0.29	0.24
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/27/2015	0.089	0.09	0.083
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	8/27/2015	0.189	0.195	0.177
HSI 24600 MB ECW151029	Outside Day Black Candle	8/27/2015	0.05	0.085	0.039
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/27/2015	10.29	10.47	10.29
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	8/27/2015	1.12	1.17	1.05
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	8/27/2015	0.735	0.75	0.67
LYXOR ETF ASIA REAL ESTATE 10	Outside Day White Candle	8/27/2015	8.23	8.23	8.15
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	8/27/2015	0.07	0.07	0.05
QAF LTD	Outside Day White Candle	8/27/2015	1.03	1.03	0.95
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	8/27/2015	0.5	0.5	0.485
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/27/2015	0.87	0.87	0.8
SP CORPORATION LIMITED	Outside Day White Candle	8/27/2015	0.97	0.995	0.81
STRAITS TRADING CO. LTD	Outside Day White Candle	8/27/2015	2.39	2.39	2.2

Wednesday, August 26, 2015

Candlestick 2015-08-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	8/26/2015	0.59	0.6	0.59
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/26/2015	0.8	0.805	0.79
CAPITALAND MALL TRUST	Inside Day Black Candle	8/26/2015	1.885	1.905	1.87
CHALLENGER TECHNOLOGIES LTD	Inside Day Black Candle	8/26/2015	0.465	0.47	0.465
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	8/26/2015	0.885	0.9	0.88
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/26/2015	17.65	17.94	17.6
DBS MB ECW160104	Inside Day Black Candle	8/26/2015	0.118	0.13	0.117
DBS MB ECW160111	Inside Day Black Candle	8/26/2015	0.09	0.101	0.087
ELLIPSIZ LTD	Inside Day Black Candle	8/26/2015	0.096	0.098	0.096
EZION HOLDINGS LIMITED	Inside Day Black Candle	8/26/2015	0.645	0.685	0.64
FIRST RESOURCES LIMITED	Inside Day Black Candle	8/26/2015	1.49	1.525	1.455
FRASER AND NEAVE LIMITED	Inside Day Black Candle	8/26/2015	2.09	2.13	2.09
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/26/2015	1.88	1.895	1.86
FU YU CORPORATION LTD	Inside Day Black Candle	8/26/2015	0.137	0.139	0.135
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	8/26/2015	2.11	2.15	2.11
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	8/26/2015	0.014	0.015	0.014
HG METAL MANUFACTURING LTD	Inside Day Black Candle	8/26/2015	0.047	0.049	0.047
HSI 24000 UB ECW160128	Inside Day Black Candle	8/26/2015	0.054	0.07	0.053
HSI 25800 UB ECW160128	Inside Day Black Candle	8/26/2015	0.065	0.082	0.064
KEPCORP MB EPW160201	Inside Day Black Candle	8/26/2015	0.159	0.168	0.153
KEPPEL INFRA TRUST WEF 2015	Inside Day Black Candle	8/26/2015	0.45	0.46	0.445
KEPPEL REIT	Inside Day Black Candle	8/26/2015	0.95	0.96	0.94
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	8/26/2015	0.52	0.53	0.52
LYXOR CHINA H 10	Inside Day Black Candle	8/26/2015	13.4	13.68	13.4
M1 LIMITED	Inside Day Black Candle	8/26/2015	2.91	2.92	2.88
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	8/26/2015	1.28	1.305	1.27
NOBLE GROUP LIMITED	Inside Day Black Candle	8/26/2015	0.45	0.47	0.435
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/26/2015	1.45	1.475	1.44
OUE HOSPITALITY TRUST	Inside Day Black Candle	8/26/2015	0.795	0.81	0.79
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/26/2015	8.89	9.04	8.82
PACIFIC RADIANCE LTD.	Inside Day Black Candle	8/26/2015	0.3	0.315	0.3
ROWSLEY LTD.	Inside Day Black Candle	8/26/2015	0.111	0.115	0.11
SAMKO TIMBER LIMITED	Inside Day Black Candle	8/26/2015	0.107	0.108	0.107
SBS TRANSIT LTD	Inside Day Black Candle	8/26/2015	1.62	1.65	1.62
SINGAPORE POST LIMITED	Inside Day Black Candle	8/26/2015	1.745	1.76	1.735
SINGAPORE POST MB ECW160104	Inside Day Black Candle	8/26/2015	0.089	0.091	0.088
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	8/26/2015	3.88	3.93	3.87
SPH REIT	Inside Day Black Candle	8/26/2015	0.92	0.93	0.92
STI 2950 MB EPW151231	Inside Day Black Candle	8/26/2015	0.105	0.109	0.099
STRACO CORPORATION LIMITED	Inside Day Black Candle	8/26/2015	0.8	0.805	0.8
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/26/2015	2.23	2.29	2.23
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	8/26/2015	0.027	0.029	0.027
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/26/2015	7.88	7.96	7.84
VICOM LTD	Inside Day Black Candle	8/26/2015	5.77	5.88	5.77
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/26/2015	1	1.01	0.985
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	8/26/2015	0.124	0.128	0.123
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	8/26/2015	0.32	0.33	0.315
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	8/26/2015	1.79	1.805	1.79
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	8/26/2015	1.375	1.375	1.35
ASL MARINE HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.35	0.35	0.33
ASTI HOLDINGS LIMITED	Inside Day White Candle	8/26/2015	0.037	0.037	0.036
AUSNET SERVICES LTD	Inside Day White Candle	8/26/2015	1.305	1.305	1.29
BONVESTS HOLDINGS LTD	Inside Day White Candle	8/26/2015	1.17	1.17	1.165
BRC ASIA LIMITED	Inside Day White Candle	8/26/2015	0.52	0.53	0.51
CAPITALAND MB ECW160104	Inside Day White Candle	8/26/2015	0.032	0.032	0.028
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/26/2015	1.29	1.315	1.25
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	8/26/2015	0.014	0.015	0.013
CORDLIFE GROUP LIMITED	Inside Day White Candle	8/26/2015	1.16	1.18	1.14
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/26/2015	6.53	6.66	6.47
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	8/26/2015	0.086	0.086	0.085
DBS S$800M 4.7% NCPS	Inside Day White Candle	8/26/2015	104.35	104.4	104.05
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	8/26/2015	9.44	9.44	9.38
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	8/26/2015	10	10.04	9.76
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	8/26/2015	0.09	0.09	0.082
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	8/26/2015	0.083	0.083	0.079
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.054	0.054	0.046
FRASERS HOSPITALITY TRUST	Inside Day White Candle	8/26/2015	0.725	0.73	0.71
FTSECHINAA50 10000 MBEPW150929	Inside Day White Candle	8/26/2015	0.3	0.305	0.285
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	8/26/2015	0.315	0.315	0.31
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	8/26/2015	0.35	0.35	0.325
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/26/2015	2.31	2.31	2.29
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/26/2015	1.19	1.19	1.18
HSI 22800 MB EPW150929	Inside Day White Candle	8/26/2015	0.41	0.41	0.335
HSI 23800 MB EPW150929	Inside Day White Candle	8/26/2015	0.53	0.53	0.44
HSI 24600 MB ECW151029	Inside Day White Candle	8/26/2015	0.048	0.051	0.045
IFAST CORPORATION LTD.	Inside Day White Candle	8/26/2015	1.245	1.25	1.23
IHH HEALTHCARE BERHAD	Inside Day White Candle	8/26/2015	1.9	1.91	1.86
INTERPLEX HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.62	0.625	0.6
IPC CORPORATION LIMITED	Inside Day White Candle	8/26/2015	1.315	1.38	1.3
KEPPEL CORPORATION LIMITED	Inside Day White Candle	8/26/2015	6.78	6.88	6.69
KEPPEL TELE & TRAN	Inside Day White Candle	8/26/2015	1.29	1.29	1.265
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	8/26/2015	0.805	0.815	0.795
NOL MB ECW160201	Inside Day White Candle	8/26/2015	0.019	0.019	0.018
RH PETROGAS LIMITED	Inside Day White Candle	8/26/2015	0.124	0.126	0.122
SAKAE HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.49	0.49	0.41
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	8/26/2015	0.16	0.161	0.156
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/26/2015	9.85	9.97	9.65
STI 3150 MB ECW151231	Inside Day White Candle	8/26/2015	0.041	0.044	0.038
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	8/26/2015	1.47	1.475	1.43
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	8/26/2015	0.21	0.21	0.199
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	8/26/2015	0.71	0.71	0.69
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	8/26/2015	1.1	1.155	1.09
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/26/2015	19.36	19.69	18.92
UOL GROUP LIMITED	Inside Day White Candle	8/26/2015	6.05	6.15	5.92
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	8/26/2015	0.365	0.37	0.355
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/26/2015	1.505	1.505	1.485
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/26/2015	2.74	2.77	2.72
KINGSMEN CREATIVES LTD	Outside Day Black Candle	8/26/2015	0.78	0.81	0.75
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	8/26/2015	0.62	0.64	0.62
MIYOSHI LIMITED	Outside Day Black Candle	8/26/2015	0.065	0.07	0.065
OCBC BK MB ECW151201	Outside Day Black Candle	8/26/2015	0.021	0.026	0.021
PSL HOLDINGS LTD	Outside Day Black Candle	8/26/2015	0.06	0.067	0.06
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	8/26/2015	0.445	0.49	0.445
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	8/26/2015	0.033	0.038	0.033
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	8/26/2015	0.22	0.22	0.171
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	8/26/2015	0.33	0.4	0.31
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/26/2015	0.5	0.5	0.27
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	8/26/2015	0.02	0.021	0.011
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	8/26/2015	7.5	7.5	7.27
GRP LTD	Outside Day White Candle	8/26/2015	0.074	0.074	0.067
IPCO INT'L LIMITED	Outside Day White Candle	8/26/2015	0.005	0.005	0.003
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/26/2015	0.075	0.075	0.069
LYXOR ASIA 10	Outside Day White Candle	8/26/2015	4.29	4.29	4.19
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	8/26/2015	0.165	0.19	0.159
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	8/26/2015	0.695	0.695	0.655
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/26/2015	0.09	0.09	0.075
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/26/2015	0.225	0.23	0.171

Tuesday, August 25, 2015

Candlestick 2015-08-25

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	8/25/2015	0.745	0.76	0.73
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	8/25/2015	0.715	0.72	0.715
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/25/2015	0.72	0.75	0.72
CITIC ENVIROTECH LTD.	Inside Day Black Candle	8/25/2015	1.585	1.62	1.545
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	8/25/2015	0.99	0.995	0.99
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/25/2015	0.134	0.137	0.132
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/25/2015	0.95	0.97	0.95
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	8/25/2015	1.55	1.56	1.525
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/25/2015	0.225	0.23	0.225
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	8/25/2015	1.21	1.22	1.205
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/25/2015	7.34	7.4	7.32
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/25/2015	0.345	0.355	0.32
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	8/25/2015	0.9	0.91	0.9
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/25/2015	0.7	0.74	0.7
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	8/25/2015	0.285	0.29	0.28
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/25/2015	1.405	1.425	1.4
ASPIAL CORPORATION LIMITED	Inside Day White Candle	8/25/2015	0.34	0.34	0.295
BREADTALK GROUP LIMITED	Inside Day White Candle	8/25/2015	1.125	1.13	1.095
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	8/25/2015	0.89	0.91	0.865
CIMB FTSE ASEAN40 100	Inside Day White Candle	8/25/2015	7.84	7.85	7.77
CSC HOLDINGS LTD	Inside Day White Candle	8/25/2015	0.03	0.03	0.028
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	8/25/2015	0.088	0.088	0.083
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.215	0.22	0.205
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/25/2015	0.199	0.199	0.196
GUOCOLAND LIMITED	Inside Day White Candle	8/25/2015	2	2	1.935
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	8/25/2015	0.375	0.38	0.36
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/25/2015	1.2	1.2	1.16
HOTEL PROPERTIES LTD	Inside Day White Candle	8/25/2015	3.59	3.64	3.51
INNOTEK LIMITED	Inside Day White Candle	8/25/2015	0.174	0.179	0.161
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/25/2015	27.75	28.06	27.5
OXLEY HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.39	0.39	0.37
RICKMERS MARITIME	Inside Day White Candle	8/25/2015	0.21	0.215	0.191
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	1.6	1.63	1.58
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.495	0.495	0.48
SERIAL SYSTEM LTD	Inside Day White Candle	8/25/2015	0.159	0.16	0.155
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	8/25/2015	0.265	0.265	0.25
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	8/25/2015	0.505	0.525	0.49
THE STRATECH GROUP LIMITED	Inside Day White Candle	8/25/2015	0.062	0.063	0.057
UNITED SSE 50 CHINA ETF	Inside Day White Candle	8/25/2015	1.92	1.94	1.87
VALUEMAX GROUP LIMITED	Inside Day White Candle	8/25/2015	0.26	0.27	0.235
ZAGRO ASIA LIMITED	Inside Day White Candle	8/25/2015	0.24	0.24	0.235
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	8/25/2015	0.355	0.39	0.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/25/2015	11.94	12.11	11.82
HSI 22200 UB EPW150929	Outside Day Black Candle	8/25/2015	0.28	0.29	0.215
KEPCORP MB EPW160201	Outside Day Black Candle	8/25/2015	0.153	0.196	0.144
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	8/25/2015	0.22	0.225	0.21
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	8/25/2015	1.3	1.33	1.2
USP GROUP LIMITED	Outside Day Black Candle	8/25/2015	0.039	0.043	0.039
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	8/25/2015	1.38	1.395	1.315
ASCOTT RESIDENCE TRUST	Outside Day White Candle	8/25/2015	1.215	1.23	1.09
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	8/25/2015	0.2	0.2	0.16
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	8/25/2015	0.57	0.585	0.535
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.28	1.285	1.225
CAPITALAND MALL TRUST	Outside Day White Candle	8/25/2015	1.89	1.92	1.845
CDL HOSPITALITY TRUSTS	Outside Day White Candle	8/25/2015	1.305	1.33	1.215
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/25/2015	0.42	0.42	0.275
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/25/2015	0.034	0.034	0.027
CSE GLOBAL LTD	Outside Day White Candle	8/25/2015	0.495	0.495	0.48
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/25/2015	17.9	18.41	17.57
DBS MB ECW151201	Outside Day White Candle	8/25/2015	0.032	0.041	0.019
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/25/2015	10.14	10.16	9.72
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/25/2015	0.735	0.74	0.7
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	8/25/2015	1.5	1.5	1.445
FRASERS CENTREPOINT TRUST	Outside Day White Candle	8/25/2015	1.89	1.91	1.835
FRASERS COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.255	1.275	1.18
HSI 24000 UB ECW160128	Outside Day White Candle	8/25/2015	0.069	0.077	0.051
HSI 24600 MB ECW151029	Outside Day White Candle	8/25/2015	0.055	0.055	0.03
HSI 27800 UB ECW151127	Outside Day White Candle	8/25/2015	0.028	0.032	0.023
IFS CAPITAL LIMITED	Outside Day White Candle	8/25/2015	0.335	0.335	0.32
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/25/2015	1.925	1.925	1.76
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/25/2015	0.078	0.078	0.07
KEPPEL CORPORATION LIMITED	Outside Day White Candle	8/25/2015	6.99	7.01	6.32
KEPPEL REIT	Outside Day White Candle	8/25/2015	0.96	0.975	0.905
KEPPEL TELE & TRAN	Outside Day White Candle	8/25/2015	1.295	1.295	1.205
LIAN BENG GROUP LTD	Outside Day White Candle	8/25/2015	0.51	0.51	0.47
LYXOR CHINA H 10	Outside Day White Candle	8/25/2015	13.65	13.74	13.04
M1 LIMITED	Outside Day White Candle	8/25/2015	2.92	2.93	2.8
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.3	1.34	1.24
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	8/25/2015	0.915	0.92	0.85
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	8/25/2015	1.445	1.45	1.35
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/25/2015	0.585	0.585	0.54
OUE COMMERCIAL REIT	Outside Day White Candle	8/25/2015	0.59	0.595	0.555
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	8/25/2015	8.96	9.28	8.63
PARKWAYLIFE REIT	Outside Day White Candle	8/25/2015	2.32	2.37	2.18
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/25/2015	0.66	0.66	0.565
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	8/25/2015	0.73	0.745	0.71
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	8/25/2015	3.21	3.31	3
SEMBCORP MARINE LTD	Outside Day White Candle	8/25/2015	2.29	2.34	2.1
SHENG SIONG GROUP LTD	Outside Day White Candle	8/25/2015	0.84	0.85	0.785
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/25/2015	9.73	10	9.57
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	8/25/2015	7.27	7.4	7.09
SINGAPURA FINANCE LTD	Outside Day White Candle	8/25/2015	0.97	0.98	0.9
SPH REIT	Outside Day White Candle	8/25/2015	0.93	0.945	0.895
STI ETF	Outside Day White Candle	8/25/2015	2.97	3	2.87
SWIBER HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.101	0.101	0.094
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.225	0.225	0.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	8/25/2015	1.165	1.175	1.04
UMS HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.495	0.495	0.45
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2015	19.25	19.72	18.51
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.37	0.375	0.345
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/25/2015	7.93	8	7.7