CandleStick Trader: December 2016

Friday, December 30, 2016

Candlestick 2016-12-29

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	12/29/2016	1.355	1.36	1.35
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	12/29/2016	1.395	1.405	1.38
CIVMEC LIMITED	Inside Day Black Candle	12/29/2016	0.56	0.57	0.55
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/29/2016	1.905	1.92	1.905
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	12/29/2016	0.615	0.62	0.615
M1 LIMITED	Inside Day Black Candle	12/29/2016	1.96	1.97	1.945
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/29/2016	0.151	0.154	0.151
SILVERLAKE AXIS LTD	Inside Day Black Candle	12/29/2016	0.535	0.545	0.535
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	12/29/2016	0.152	0.153	0.151
AUSNET SERVICES LTD	Inside Day White Candle	12/29/2016	1.635	1.635	1.62
HSCEI 10000 UB ECW170529	Inside Day White Candle	12/29/2016	0.156	0.158	0.146
HSI 21800 MB ECW170227	Inside Day White Candle	12/29/2016	0.152	0.153	0.133
HSI 22200 MB ECW170330	Inside Day White Candle	12/29/2016	0.148	0.149	0.131
HSI 22600 MB ECW170227	Inside Day White Candle	12/29/2016	0.098	0.099	0.084
HSI 23000 MB ECW170126	Inside Day White Candle	12/29/2016	0.024	0.025	0.019
HSI 23800 MB ECW170330	Inside Day White Candle	12/29/2016	0.063	0.063	0.055
HSI 24200 MB ECW170427	Inside Day White Candle	12/29/2016	0.062	0.063	0.055
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/29/2016	0.077	0.077	0.075
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/29/2016	0.865	0.87	0.84
BHG RETAIL REIT	Outside Day Black Candle	12/29/2016	0.63	0.66	0.63
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	12/29/2016	0.192	0.193	0.189
ENGRO CORPORATION LIMITED	Outside Day Black Candle	12/29/2016	0.835	0.9	0.835
KEPPEL REIT	Outside Day Black Candle	12/29/2016	1	1.015	0.995
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/29/2016	1.265	1.285	1.265
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/29/2016	103.9	104.03	103.8
SBS TRANSIT LTD	Outside Day Black Candle	12/29/2016	2.08	2.14	2.08
STI 2850 MB EPW170428	Outside Day Black Candle	12/29/2016	0.07	0.072	0.07
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/29/2016	8.25	8.25	8.1
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	12/29/2016	1.085	1.085	1.078
EC WORLD REIT	Outside Day White Candle	12/29/2016	0.76	0.76	0.7
GL LIMITED	Outside Day White Candle	12/29/2016	0.765	0.765	0.75
GSH CORPORATION LIMITED	Outside Day White Candle	12/29/2016	0.51	0.53	0.5
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/29/2016	0.52	0.52	0.51
HUPSTEEL LTD	Outside Day White Candle	12/29/2016	0.675	0.68	0.645
LCT HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.48	0.48	0.42
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/29/2016	0.29	0.29	0.275
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/29/2016	0.705	0.715	0.68
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.87	0.87	0.855
SINGAPORE POST LIMITED	Outside Day White Candle	12/29/2016	1.47	1.48	1.455
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.155	0.155	0.14
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2016	1.63	1.64	1.615
TEE LAND LIMITED	Outside Day White Candle	12/29/2016	0.205	0.205	0.18
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/29/2016	0.605	0.61	0.6
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/29/2016	0.46	0.46	0.445

Thursday, December 29, 2016

Candlestick 2016-12-28

Symbol	Type	Date	Close	High	Low
KEPPEL REIT	Inside Day Black Candle	12/28/2016	1.005	1.01	1
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/28/2016	1.27	1.275	1.27
SPDR GOLD SHARES	Inside Day Black Candle	12/28/2016	108.79	109.06	108.75
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	12/28/2016	0.142	0.143	0.141
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/28/2016	1.35	1.35	1.345
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	12/28/2016	0.87	0.87	0.865
PARKWAYLIFE REIT	Inside Day White Candle	12/28/2016	2.36	2.36	2.34
RH PETROGAS LIMITED	Inside Day White Candle	12/28/2016	0.114	0.114	0.11
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	12/28/2016	0.036	0.055	0.036
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	12/28/2016	0.39	0.405	0.39
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	12/28/2016	0.2	0.215	0.2
DBS S$800M 4.7% NCPS	Outside Day Black Candle	12/28/2016	105.6	106.5	105.6
HSI 21600 MB EPW170330	Outside Day Black Candle	12/28/2016	0.19	0.215	0.19
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	12/28/2016	0.161	0.17	0.141
PACIFIC RADIANCE LTD.	Outside Day Black Candle	12/28/2016	0.14	0.145	0.14
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	12/28/2016	0.863	0.87	0.863
ACMA LTD.	Outside Day White Candle	12/28/2016	0.26	0.26	0.225
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	12/28/2016	1.69	1.69	1.675
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/28/2016	1.38	1.38	1.31
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/28/2016	0.715	0.745	0.7
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/28/2016	4.64	4.64	4.48
CH OFFSHORE LTD	Outside Day White Candle	12/28/2016	0.275	0.275	0.23
HOTEL PROPERTIES LTD	Outside Day White Candle	12/28/2016	3.86	3.86	3.73
HSI 22200 MB ECW170126	Outside Day White Candle	12/28/2016	0.068	0.073	0.053
HSI 22400 UB ECW170330	Outside Day White Candle	12/28/2016	0.13	0.135	0.112
HSI 22600 MB ECW170227	Outside Day White Candle	12/28/2016	0.096	0.1	0.081
HSI 23000 MB ECW170126	Outside Day White Candle	12/28/2016	0.025	0.026	0.018
HSI 23800 MB ECW170330	Outside Day White Candle	12/28/2016	0.064	0.064	0.053
RAMBA ENERGY LIMITED	Outside Day White Candle	12/28/2016	0.16	0.16	0.153
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/28/2016	0.165	0.165	0.155
SERIAL SYSTEM LTD	Outside Day White Candle	12/28/2016	0.142	0.142	0.137
SING HOLDINGS LIMITED	Outside Day White Candle	12/28/2016	0.315	0.315	0.305
STRACO CORPORATION LIMITED	Outside Day White Candle	12/28/2016	0.77	0.77	0.75
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/28/2016	0.255	0.255	0.23
YEO HIAP SENG LTD	Outside Day White Candle	12/28/2016	1.31	1.31	1.3

Wednesday, December 21, 2016

Candlestick 2016-12-21

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/21/2016	1.24	1.26	1.24
HSI 22800 VT ECW170126	Inside Day Black Candle	12/21/2016	0.049	0.052	0.049
KRISENERGY LTD.	Inside Day Black Candle	12/21/2016	0.187	0.193	0.185
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/21/2016	0.148	0.151	0.146
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	12/21/2016	0.19	0.195	0.19
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/21/2016	3.28	3.32	3.28
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	12/21/2016	0.365	0.37	0.365
UOL GROUP LIMITED	Inside Day Black Candle	12/21/2016	6.04	6.15	6.03
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/21/2016	0.6	0.605	0.56
BREADTALK GROUP LIMITED	Inside Day White Candle	12/21/2016	1.16	1.16	1.145
BROOK CROMPTON HOLDINGS LTD.	Inside Day White Candle	12/21/2016	0.32	0.35	0.315
HSCEI 10000 UB ECW170529	Inside Day White Candle	12/21/2016	0.166	0.169	0.162
HSI 23000 MB ECW170330	Inside Day White Candle	12/21/2016	0.117	0.119	0.11
HSI 24800 UB ECW170529	Inside Day White Candle	12/21/2016	0.067	0.07	0.066
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/21/2016	0.075	0.076	0.074
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/21/2016	1.655	1.655	1.645
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/21/2016	1.37	1.415	1.37
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	12/21/2016	0.7	0.745	0.7
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	12/21/2016	0.021	0.024	0.021
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/21/2016	0.109	0.119	0.108
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/21/2016	7.15	7.27	7.1
DBS MB EPW170703	Outside Day Black Candle	12/21/2016	0.128	0.138	0.124
HSI 21600 MB EPW170330	Outside Day Black Candle	12/21/2016	0.18	0.194	0.18
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	12/21/2016	1.02	1.06	1.02
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	12/21/2016	0.149	0.154	0.138
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	12/21/2016	1.185	1.2	1.185
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/21/2016	9.75	9.85	9.74
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/21/2016	0.725	0.725	0.685
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	12/21/2016	0.124	0.124	0.12
GL LIMITED	Outside Day White Candle	12/21/2016	0.76	0.765	0.745
IFS CAPITAL LIMITED	Outside Day White Candle	12/21/2016	0.22	0.22	0.21
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/21/2016	32.55	32.75	32.14
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/21/2016	0.59	0.59	0.56
TEE INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2016	0.195	0.195	0.182

Tuesday, December 20, 2016

Candlestick 2016-12-20

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	12/20/2016	0.109	0.13	0.104
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/20/2016	8.57	8.61	8.57
FRENCKEN GROUP LIMITED	Inside Day Black Candle	12/20/2016	0.245	0.25	0.245
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	12/20/2016	0.525	0.555	0.515
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/20/2016	54.27	54.6	54
OCBC BK MB ECW171002	Inside Day Black Candle	12/20/2016	0.104	0.107	0.104
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/20/2016	0.665	0.675	0.665
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/20/2016	20.86	21.05	20.8
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	12/20/2016	1.5	1.51	1.48
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/20/2016	8.12	8.14	8.04
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/20/2016	20.3	20.4	20.25
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	12/20/2016	0.625	0.63	0.615
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/20/2016	40.6	40.72	40.22
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	12/20/2016	0.198	0.198	0.18
UOB MB ECW170703	Inside Day White Candle	12/20/2016	0.142	0.142	0.134
UOB MB ECW171101	Inside Day White Candle	12/20/2016	0.122	0.122	0.12
UOB MB EPW170703	Inside Day White Candle	12/20/2016	0.088	0.088	0.085
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/20/2016	0.075	0.077	0.073
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/20/2016	1.95	1.98	1.94
HUPSTEEL LTD	Outside Day Black Candle	12/20/2016	0.645	0.695	0.645
LYXOR ETF ASIA EX 10	Outside Day Black Candle	12/20/2016	4.48	4.56	4.48
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	12/20/2016	0.55	0.57	0.55
SINGTEL MB ECW170602	Outside Day Black Candle	12/20/2016	0.015	0.017	0.015
SINGTEL MB EPW171002	Outside Day Black Candle	12/20/2016	0.07	0.074	0.07
SPDR GOLD SHARES	Outside Day Black Candle	12/20/2016	108.02	109	107.95
ACMA LTD.	Outside Day White Candle	12/20/2016	0.295	0.295	0.255
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	12/20/2016	0.968	0.968	0.909
GRP LTD	Outside Day White Candle	12/20/2016	0.24	0.24	0.23
HSI 22200 UB EPW161229	Outside Day White Candle	12/20/2016	0.095	0.104	0.079
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/20/2016	1.275	1.28	1.245
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/20/2016	0.295	0.305	0.29
SINGTEL	Outside Day White Candle	12/20/2016	3.67	3.71	3.65
SINGTEL MB ECW171002	Outside Day White Candle	12/20/2016	0.056	0.059	0.055
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	12/20/2016	0.11	0.138	0.091

Saturday, December 17, 2016

Candlestick 2016-12-16

Symbol	Type	Date	Close	High	Low
DELFI LIMITED	Inside Day Black Candle	12/16/2016	2.28	2.29	2.28
GUOCOLAND LIMITED	Inside Day Black Candle	12/16/2016	1.845	1.85	1.835
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/16/2016	0.52	0.525	0.52
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	12/16/2016	0.79	0.8	0.79
OCBC BK MB ECW170118	Inside Day Black Candle	12/16/2016	0.026	0.028	0.026
OCBC BK MB ECW170306	Inside Day Black Candle	12/16/2016	0.076	0.079	0.075
SINGAPORE POST LIMITED	Inside Day Black Candle	12/16/2016	1.475	1.495	1.475
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/16/2016	3.34	3.35	3.32
UOB MB EPW170703	Inside Day Black Candle	12/16/2016	0.087	0.09	0.087
UOB MB EPW171002	Inside Day Black Candle	12/16/2016	0.161	0.164	0.161
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/16/2016	4.65	4.65	4.64
COGENT HOLDINGS LIMITED	Inside Day White Candle	12/16/2016	0.61	0.61	0.595
DBS S$800M 4.7% NCPS	Inside Day White Candle	12/16/2016	105.9	105.9	105.7
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	12/16/2016	13.21	13.25	13.12
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	12/16/2016	10.41	10.41	10.4
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	12/16/2016	2.48	2.48	2.45
DBXT NIFTY50 ETF 10	Inside Day White Candle	12/16/2016	122.8	122.89	122.2
FEDERAL INT(2000) LTD	Inside Day White Candle	12/16/2016	0.26	0.26	0.25
FISCHER TECH LTD	Inside Day White Candle	12/16/2016	1.435	1.435	1.43
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/16/2016	20.45	20.46	20.4
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/16/2016	1.265	1.265	1.23
OCBC BK MB ECW171002	Inside Day White Candle	12/16/2016	0.112	0.112	0.109
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/16/2016	9.18	9.21	9.12
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	12/16/2016	0.68	0.68	0.67
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	12/16/2016	0.052	0.052	0.051
UOB MB ECW170605	Inside Day White Candle	12/16/2016	0.193	0.194	0.19
UOB MB ECW170703	Inside Day White Candle	12/16/2016	0.14	0.142	0.137
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/16/2016	1.38	1.395	1.37
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/16/2016	0.7	0.73	0.7
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/16/2016	0.117	0.127	0.117
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	12/16/2016	0.158	0.165	0.158
NSL LTD.	Outside Day Black Candle	12/16/2016	1.58	1.595	1.58
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/16/2016	0.55	0.605	0.55
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/16/2016	0.166	0.166	0.163
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/16/2016	0.16	0.161	0.153
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/16/2016	2.12	2.14	2.09
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/16/2016	0.019	0.019	0.014
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/16/2016	33.07	33.15	32.32
MYP LTD.	Outside Day White Candle	12/16/2016	0.175	0.175	0.17
PAN-UNITED CORPORATION LTD	Outside Day White Candle	12/16/2016	0.6	0.6	0.585
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/16/2016	0.109	0.111	0.093
RH PETROGAS LIMITED	Outside Day White Candle	12/16/2016	0.119	0.119	0.102
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/16/2016	9.79	9.84	9.7
THE STRATECH GROUP LIMITED	Outside Day White Candle	12/16/2016	0.107	0.107	0.095
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/16/2016	0.46	0.46	0.42

Friday, December 16, 2016

Candlestick 2016-12-15

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/15/2016	1.38	1.39	1.38
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/15/2016	0.49	0.505	0.49
DELFI LIMITED	Inside Day Black Candle	12/15/2016	2.26	2.3	2.24
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/15/2016	2.11	2.12	2.11
HYFLUX LTD	Inside Day Black Candle	12/15/2016	0.53	0.54	0.52
LTC CORPORATION LIMITED	Inside Day Black Candle	12/15/2016	0.525	0.535	0.525
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/15/2016	0.158	0.16	0.157
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/15/2016	0.083	0.084	0.083
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	12/15/2016	0.36	0.36	0.355
FAR EAST ORCHARD LIMITED	Inside Day White Candle	12/15/2016	1.49	1.49	1.485
JAPFA LTD.	Inside Day White Candle	12/15/2016	0.925	0.935	0.915
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	12/15/2016	1.645	1.655	1.625
SBS TRANSIT LTD	Inside Day White Candle	12/15/2016	2.07	2.07	2.06
TA CORPORATION LTD	Inside Day White Candle	12/15/2016	0.26	0.265	0.21
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/15/2016	0.435	0.435	0.425
ASCENDAS INDIA TRUST	Outside Day Black Candle	12/15/2016	1.035	1.065	1.035
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/15/2016	0.85	0.89	0.845
FISCHER TECH LTD	Outside Day Black Candle	12/15/2016	1.425	1.48	1.425
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/15/2016	1.91	1.94	1.91
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/15/2016	0.82	0.83	0.82
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	12/15/2016	0.52	0.545	0.515
S I2I LIMITED	Outside Day Black Candle	12/15/2016	1.72	1.745	1.72
ACMA LTD.	Outside Day White Candle	12/15/2016	0.285	0.285	0.23
CWG INTERNATIONAL LTD.	Outside Day White Candle	12/15/2016	0.156	0.156	0.152
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	12/15/2016	0.008	0.009	0.007
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/15/2016	105.9	106.2	105.61
INNOVALUES LIMITED	Outside Day White Candle	12/15/2016	0.99	0.99	0.98
IPC CORPORATION LIMITED	Outside Day White Candle	12/15/2016	0.565	0.565	0.55
IS MSCI INDIA 100 S$	Outside Day White Candle	12/15/2016	9.66	9.66	9.54
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	12/15/2016	0.3	0.3	0.275
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/15/2016	0.645	0.645	0.62
NIKKEI225 19500 MB ECW170310	Outside Day White Candle	12/15/2016	0.167	0.168	0.151
THAKRAL CORPORATION LTD	Outside Day White Candle	12/15/2016	0.255	0.26	0.21

Wednesday, December 14, 2016

Candlestick 2016-12-14

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/14/2016	1.95	1.965	1.935
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	12/14/2016	1.92	1.935	1.92
KEPCORP MB ECW170306	Inside Day Black Candle	12/14/2016	0.082	0.083	0.081
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/14/2016	6.22	6.24	6.19
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	12/14/2016	0.87	0.885	0.86
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	12/14/2016	0.7	0.83	0.7
PARKWAYLIFE REIT	Inside Day Black Candle	12/14/2016	2.42	2.44	2.41
QAF LTD	Inside Day Black Candle	12/14/2016	1.33	1.34	1.32
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	12/14/2016	0.29	0.3	0.29
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	12/14/2016	0.41	0.415	0.41
THAKRAL CORPORATION LTD	Inside Day Black Candle	12/14/2016	0.235	0.24	0.22
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/14/2016	1.435	1.445	1.43
ZIWO HOLDINGS LTD.	Inside Day Black Candle	12/14/2016	0.035	0.037	0.035
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	12/14/2016	0.42	0.42	0.39
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	12/14/2016	0.059	0.059	0.052
EZION HOLDINGS W200424	Inside Day White Candle	12/14/2016	0.088	0.088	0.085
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	12/14/2016	0.65	0.65	0.625
KEPPEL DC REIT	Inside Day White Candle	12/14/2016	1.25	1.25	1.24
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	12/14/2016	1.43	1.43	1.42
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	12/14/2016	0.955	0.955	0.945
NIKKEI225 19500 MB ECW170310	Inside Day White Candle	12/14/2016	0.156	0.161	0.154
PEC LTD.	Inside Day White Candle	12/14/2016	0.58	0.585	0.575
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/14/2016	0.24	0.24	0.225
SPDR GOLD SHARES	Inside Day White Candle	12/14/2016	110.7	110.9	110.44
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	12/14/2016	0.825	0.83	0.815
CAPITALAND MB ECW170403	Outside Day Black Candle	12/14/2016	0.024	0.026	0.024
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/14/2016	13.37	13.65	13.37
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	12/14/2016	0.35	0.38	0.35
HONG FOK CORPORATION LTD	Outside Day Black Candle	12/14/2016	0.635	0.65	0.63
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	12/14/2016	12.61	12.71	12.61
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/14/2016	1.27	1.29	1.25
OUE LIMITED	Outside Day Black Candle	12/14/2016	1.835	1.84	1.82
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/14/2016	9.76	9.85	9.76
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/14/2016	3.62	3.68	3.62
TA CORPORATION LTD	Outside Day Black Candle	12/14/2016	0.172	0.275	0.172
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	12/14/2016	0.64	0.68	0.64
TYE SOON LTD	Outside Day Black Candle	12/14/2016	0.275	0.305	0.255
WING TAI HLDGS LTD	Outside Day Black Candle	12/14/2016	1.63	1.64	1.62
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	12/14/2016	0.43	0.445	0.42
DELFI LIMITED	Outside Day White Candle	12/14/2016	2.3	2.31	2.2
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/14/2016	0.85	0.86	0.845
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	12/14/2016	1.29	1.3	1.28
LION ASIAPAC LTD	Outside Day White Candle	12/14/2016	0.375	0.375	0.36
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/14/2016	0.555	0.555	0.545
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	12/14/2016	0.161	0.162	0.155
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/14/2016	0.043	0.043	0.03
SINGAPURA FINANCE LTD	Outside Day White Candle	12/14/2016	0.86	0.86	0.83
TEE LAND LIMITED	Outside Day White Candle	12/14/2016	0.195	0.195	0.19

Tuesday, December 13, 2016

Candlestick 2016-12-13

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	12/13/2016	1.39	1.395	1.37
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/13/2016	1.295	1.3	1.285
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/13/2016	1.065	1.07	1.04
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/13/2016	7.38	7.45	7.36
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/13/2016	18.5	18.52	18.5
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/13/2016	0.635	0.645	0.635
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/13/2016	6.24	6.27	6.18
OCBC BK MB EPW171002	Inside Day Black Candle	12/13/2016	0.097	0.099	0.097
OCBC BK VT ECW170213	Inside Day Black Candle	12/13/2016	0.104	0.108	0.103
UOL GROUP LIMITED	Inside Day Black Candle	12/13/2016	6.2	6.22	6.15
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/13/2016	0.59	0.595	0.585
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	12/13/2016	1.149	1.15	1.148
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/13/2016	2.39	2.4	2.37
CITIC ENVIROTECH LTD.	Inside Day White Candle	12/13/2016	1.27	1.27	1.245
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/13/2016	2.59	2.6	2.57
GENTING SINGAPORE PLC	Inside Day White Candle	12/13/2016	0.975	0.98	0.95
KEPCORP MB ECW170306	Inside Day White Candle	12/13/2016	0.083	0.084	0.08
OCBC BK MB ECW170306	Inside Day White Candle	12/13/2016	0.08	0.083	0.078
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/13/2016	9.19	9.23	9.14
PARKWAYLIFE REIT	Inside Day White Candle	12/13/2016	2.43	2.45	2.39
SERIAL SYSTEM LTD	Inside Day White Candle	12/13/2016	0.139	0.139	0.137
SHS HOLDINGS LTD.	Inside Day White Candle	12/13/2016	0.196	0.197	0.195
SPDR GOLD SHARES	Inside Day White Candle	12/13/2016	110.45	110.94	110.01
STARHUB LTD	Inside Day White Candle	12/13/2016	2.97	2.98	2.93
CHINA HAIDA LTD.	Outside Day Black Candle	12/13/2016	0.015	0.018	0.014
DELFI LIMITED	Outside Day Black Candle	12/13/2016	2.22	2.3	2.21
ELLIPSIZ LTD	Outside Day Black Candle	12/13/2016	0.375	0.38	0.37
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	12/13/2016	0.585	0.6	0.585
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/13/2016	0.162	0.169	0.162
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/13/2016	0.57	0.62	0.57
ABTERRA LTD	Outside Day White Candle	12/13/2016	0.565	0.565	0.45
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/13/2016	1.01	1.015	0.995
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/13/2016	19.38	19.44	19.22
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/13/2016	1.495	1.495	1.47
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/13/2016	0.156	0.156	0.15
GL LIMITED	Outside Day White Candle	12/13/2016	0.78	0.8	0.765
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/13/2016	0.015	0.019	0.013
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/13/2016	1.51	1.51	1.49
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/13/2016	93	93	92.5
INTRACO LIMITED	Outside Day White Candle	12/13/2016	0.255	0.255	0.245
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	12/13/2016	0.2	0.2	0.183
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/13/2016	0.225	0.25	0.22
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/13/2016	0.3	0.305	0.285
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/13/2016	0.725	0.73	0.705
THAKRAL CORPORATION LTD	Outside Day White Candle	12/13/2016	0.245	0.245	0.215