Candlestick 2016-12-20

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	12/20/2016	0.109	0.13	0.104
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/20/2016	8.57	8.61	8.57
FRENCKEN GROUP LIMITED	Inside Day Black Candle	12/20/2016	0.245	0.25	0.245
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	12/20/2016	0.525	0.555	0.515
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/20/2016	54.27	54.6	54
OCBC BK MB ECW171002	Inside Day Black Candle	12/20/2016	0.104	0.107	0.104
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/20/2016	0.665	0.675	0.665
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/20/2016	20.86	21.05	20.8
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	12/20/2016	1.5	1.51	1.48
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	12/20/2016	8.12	8.14	8.04
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/20/2016	20.3	20.4	20.25
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	12/20/2016	0.625	0.63	0.615
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/20/2016	40.6	40.72	40.22
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	12/20/2016	0.198	0.198	0.18
UOB MB ECW170703	Inside Day White Candle	12/20/2016	0.142	0.142	0.134
UOB MB ECW171101	Inside Day White Candle	12/20/2016	0.122	0.122	0.12
UOB MB EPW170703	Inside Day White Candle	12/20/2016	0.088	0.088	0.085
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/20/2016	0.075	0.077	0.073
FIRST RESOURCES LIMITED	Outside Day Black Candle	12/20/2016	1.95	1.98	1.94
HUPSTEEL LTD	Outside Day Black Candle	12/20/2016	0.645	0.695	0.645
LYXOR ETF ASIA EX 10	Outside Day Black Candle	12/20/2016	4.48	4.56	4.48
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	12/20/2016	0.55	0.57	0.55
SINGTEL MB ECW170602	Outside Day Black Candle	12/20/2016	0.015	0.017	0.015
SINGTEL MB EPW171002	Outside Day Black Candle	12/20/2016	0.07	0.074	0.07
SPDR GOLD SHARES	Outside Day Black Candle	12/20/2016	108.02	109	107.95
ACMA LTD.	Outside Day White Candle	12/20/2016	0.295	0.295	0.255
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	12/20/2016	0.968	0.968	0.909
GRP LTD	Outside Day White Candle	12/20/2016	0.24	0.24	0.23
HSI 22200 UB EPW161229	Outside Day White Candle	12/20/2016	0.095	0.104	0.079
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/20/2016	1.275	1.28	1.245
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/20/2016	0.295	0.305	0.29
SINGTEL	Outside Day White Candle	12/20/2016	3.67	3.71	3.65
SINGTEL MB ECW171002	Outside Day White Candle	12/20/2016	0.056	0.059	0.055
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	12/20/2016	0.11	0.138	0.091