Candlestick 2016-12-28

Symbol	Type	Date	Close	High	Low
KEPPEL REIT	Inside Day Black Candle	12/28/2016	1.005	1.01	1
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/28/2016	1.27	1.275	1.27
SPDR GOLD SHARES	Inside Day Black Candle	12/28/2016	108.79	109.06	108.75
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	12/28/2016	0.142	0.143	0.141
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/28/2016	1.35	1.35	1.345
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	12/28/2016	0.87	0.87	0.865
PARKWAYLIFE REIT	Inside Day White Candle	12/28/2016	2.36	2.36	2.34
RH PETROGAS LIMITED	Inside Day White Candle	12/28/2016	0.114	0.114	0.11
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	12/28/2016	0.036	0.055	0.036
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	12/28/2016	0.39	0.405	0.39
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	12/28/2016	0.2	0.215	0.2
DBS S$800M 4.7% NCPS	Outside Day Black Candle	12/28/2016	105.6	106.5	105.6
HSI 21600 MB EPW170330	Outside Day Black Candle	12/28/2016	0.19	0.215	0.19
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	12/28/2016	0.161	0.17	0.141
PACIFIC RADIANCE LTD.	Outside Day Black Candle	12/28/2016	0.14	0.145	0.14
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	12/28/2016	0.863	0.87	0.863
ACMA LTD.	Outside Day White Candle	12/28/2016	0.26	0.26	0.225
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	12/28/2016	1.69	1.69	1.675
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	12/28/2016	1.38	1.38	1.31
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/28/2016	0.715	0.745	0.7
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/28/2016	4.64	4.64	4.48
CH OFFSHORE LTD	Outside Day White Candle	12/28/2016	0.275	0.275	0.23
HOTEL PROPERTIES LTD	Outside Day White Candle	12/28/2016	3.86	3.86	3.73
HSI 22200 MB ECW170126	Outside Day White Candle	12/28/2016	0.068	0.073	0.053
HSI 22400 UB ECW170330	Outside Day White Candle	12/28/2016	0.13	0.135	0.112
HSI 22600 MB ECW170227	Outside Day White Candle	12/28/2016	0.096	0.1	0.081
HSI 23000 MB ECW170126	Outside Day White Candle	12/28/2016	0.025	0.026	0.018
HSI 23800 MB ECW170330	Outside Day White Candle	12/28/2016	0.064	0.064	0.053
RAMBA ENERGY LIMITED	Outside Day White Candle	12/28/2016	0.16	0.16	0.153
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/28/2016	0.165	0.165	0.155
SERIAL SYSTEM LTD	Outside Day White Candle	12/28/2016	0.142	0.142	0.137
SING HOLDINGS LIMITED	Outside Day White Candle	12/28/2016	0.315	0.315	0.305
STRACO CORPORATION LIMITED	Outside Day White Candle	12/28/2016	0.77	0.77	0.75
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	12/28/2016	0.255	0.255	0.23
YEO HIAP SENG LTD	Outside Day White Candle	12/28/2016	1.31	1.31	1.3