I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 7, 2016

Candlestick 2016-12-07

Symbol TypeDateCloseHighLow
FIRST REAL ESTATE INV TRUSTInside Day Black Candle12/7/20161.3051.331.3
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle12/7/20162.252.272.23
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/7/201641.241.5540.65
KEPPEL REITInside Day Black Candle12/7/20161.051.0551.045
KINGSMEN CREATIVES LTDInside Day Black Candle12/7/20160.6250.630.625
VICOM LTDInside Day Black Candle12/7/20165.715.735.71
WILMAR MB ECW170703Inside Day Black Candle12/7/20160.0880.0890.087
CITIC ENVIROTECH LTD.Inside Day White Candle12/7/20161.261.261.25
DBXT MSCI PHILIPPINES ETF 10Inside Day White Candle12/7/20161.751.751.745
MERMAID MARITIME PUBLIC CO LTDInside Day White Candle12/7/20160.1540.1560.152
RIVERSTONE HOLDINGS LIMITEDInside Day White Candle12/7/20160.850.8550.83
SINGAPORE EXCHANGE LIMITEDInside Day White Candle12/7/20167.357.357.29
SINGTEL 10Inside Day White Candle12/7/20163.783.783.75
TIH LIMITEDInside Day White Candle12/7/20160.4650.4650.45
VIBRANT GROUP LIMITEDInside Day White Candle12/7/20160.340.340.335
YEO HIAP SENG LTDInside Day White Candle12/7/20161.351.3551.325
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle12/7/20162.592.632.56
CWT LIMITEDOutside Day Black Candle12/7/20161.971.991.965
FRAGRANCE GROUP LIMITEDOutside Day Black Candle12/7/20160.150.1540.149
GREAT EASTERN HLDGS LTDOutside Day Black Candle12/7/201620.5620.7520.2
MALAYSIA SMELTING CORP BHD 100Outside Day Black Candle12/7/20161.221.2551.22
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle12/7/20160.2850.2950.285
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle12/7/20160.2250.240.225
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle12/7/20167.297.297.08
DATAPULSE TECHNOLOGY LIMITEDOutside Day White Candle12/7/20160.2150.2150.2
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle12/7/20160.8650.8650.815
GL LIMITEDOutside Day White Candle12/7/20160.7550.760.74
HIAP HOE LIMITEDOutside Day White Candle12/7/20160.710.710.685
HONG FOK CORPORATION LTDOutside Day White Candle12/7/20160.6550.6550.635
HWA HONG CORPORATION LIMITEDOutside Day White Candle12/7/20160.320.3250.315
HYFLUX 6% CUM PREF CLASS A 10Outside Day White Candle12/7/201692.392.392.03
JAPFA LTD.Outside Day White Candle12/7/20160.9350.940.88
KENCANA AGRI LIMITEDOutside Day White Candle12/7/20160.420.420.39
RAMBA ENERGY LIMITEDOutside Day White Candle12/7/20160.1680.1680.158
SEROJA INVESTMENTS LIMITEDOutside Day White Candle12/7/20160.040.040.037
TUAN SING HOLDINGS LIMITEDOutside Day White Candle12/7/20160.30.30.285
YONGNAM HOLDINGS LIMITEDOutside Day White Candle12/7/20160.1980.1980.196

No comments: