Candlestick 2016-12-07

Symbol	Type	Date	Close	High	Low
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	12/7/2016	1.305	1.33	1.3
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	12/7/2016	2.25	2.27	2.23
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/7/2016	41.2	41.55	40.65
KEPPEL REIT	Inside Day Black Candle	12/7/2016	1.05	1.055	1.045
KINGSMEN CREATIVES LTD	Inside Day Black Candle	12/7/2016	0.625	0.63	0.625
VICOM LTD	Inside Day Black Candle	12/7/2016	5.71	5.73	5.71
WILMAR MB ECW170703	Inside Day Black Candle	12/7/2016	0.088	0.089	0.087
CITIC ENVIROTECH LTD.	Inside Day White Candle	12/7/2016	1.26	1.26	1.25
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	12/7/2016	1.75	1.75	1.745
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/7/2016	0.154	0.156	0.152
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/7/2016	0.85	0.855	0.83
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/7/2016	7.35	7.35	7.29
SINGTEL 10	Inside Day White Candle	12/7/2016	3.78	3.78	3.75
TIH LIMITED	Inside Day White Candle	12/7/2016	0.465	0.465	0.45
VIBRANT GROUP LIMITED	Inside Day White Candle	12/7/2016	0.34	0.34	0.335
YEO HIAP SENG LTD	Inside Day White Candle	12/7/2016	1.35	1.355	1.325
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	12/7/2016	2.59	2.63	2.56
CWT LIMITED	Outside Day Black Candle	12/7/2016	1.97	1.99	1.965
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	12/7/2016	0.15	0.154	0.149
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/7/2016	20.56	20.75	20.2
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	12/7/2016	1.22	1.255	1.22
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	12/7/2016	0.285	0.295	0.285
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	12/7/2016	0.225	0.24	0.225
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/7/2016	7.29	7.29	7.08
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/7/2016	0.215	0.215	0.2
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/7/2016	0.865	0.865	0.815
GL LIMITED	Outside Day White Candle	12/7/2016	0.755	0.76	0.74
HIAP HOE LIMITED	Outside Day White Candle	12/7/2016	0.71	0.71	0.685
HONG FOK CORPORATION LTD	Outside Day White Candle	12/7/2016	0.655	0.655	0.635
HWA HONG CORPORATION LIMITED	Outside Day White Candle	12/7/2016	0.32	0.325	0.315
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/7/2016	92.3	92.3	92.03
JAPFA LTD.	Outside Day White Candle	12/7/2016	0.935	0.94	0.88
KENCANA AGRI LIMITED	Outside Day White Candle	12/7/2016	0.42	0.42	0.39
RAMBA ENERGY LIMITED	Outside Day White Candle	12/7/2016	0.168	0.168	0.158
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/7/2016	0.04	0.04	0.037
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	12/7/2016	0.3	0.3	0.285
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/7/2016	0.198	0.198	0.196