Candlestick 2016-12-29

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	12/29/2016	1.355	1.36	1.35
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	12/29/2016	1.395	1.405	1.38
CIVMEC LIMITED	Inside Day Black Candle	12/29/2016	0.56	0.57	0.55
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/29/2016	1.905	1.92	1.905
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	12/29/2016	0.615	0.62	0.615
M1 LIMITED	Inside Day Black Candle	12/29/2016	1.96	1.97	1.945
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/29/2016	0.151	0.154	0.151
SILVERLAKE AXIS LTD	Inside Day Black Candle	12/29/2016	0.535	0.545	0.535
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	12/29/2016	0.152	0.153	0.151
AUSNET SERVICES LTD	Inside Day White Candle	12/29/2016	1.635	1.635	1.62
HSCEI 10000 UB ECW170529	Inside Day White Candle	12/29/2016	0.156	0.158	0.146
HSI 21800 MB ECW170227	Inside Day White Candle	12/29/2016	0.152	0.153	0.133
HSI 22200 MB ECW170330	Inside Day White Candle	12/29/2016	0.148	0.149	0.131
HSI 22600 MB ECW170227	Inside Day White Candle	12/29/2016	0.098	0.099	0.084
HSI 23000 MB ECW170126	Inside Day White Candle	12/29/2016	0.024	0.025	0.019
HSI 23800 MB ECW170330	Inside Day White Candle	12/29/2016	0.063	0.063	0.055
HSI 24200 MB ECW170427	Inside Day White Candle	12/29/2016	0.062	0.063	0.055
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/29/2016	0.077	0.077	0.075
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/29/2016	0.865	0.87	0.84
BHG RETAIL REIT	Outside Day Black Candle	12/29/2016	0.63	0.66	0.63
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	12/29/2016	0.192	0.193	0.189
ENGRO CORPORATION LIMITED	Outside Day Black Candle	12/29/2016	0.835	0.9	0.835
KEPPEL REIT	Outside Day Black Candle	12/29/2016	1	1.015	0.995
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/29/2016	1.265	1.285	1.265
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/29/2016	103.9	104.03	103.8
SBS TRANSIT LTD	Outside Day Black Candle	12/29/2016	2.08	2.14	2.08
STI 2850 MB EPW170428	Outside Day Black Candle	12/29/2016	0.07	0.072	0.07
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/29/2016	8.25	8.25	8.1
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	12/29/2016	1.085	1.085	1.078
EC WORLD REIT	Outside Day White Candle	12/29/2016	0.76	0.76	0.7
GL LIMITED	Outside Day White Candle	12/29/2016	0.765	0.765	0.75
GSH CORPORATION LIMITED	Outside Day White Candle	12/29/2016	0.51	0.53	0.5
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/29/2016	0.52	0.52	0.51
HUPSTEEL LTD	Outside Day White Candle	12/29/2016	0.675	0.68	0.645
LCT HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.48	0.48	0.42
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/29/2016	0.29	0.29	0.275
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/29/2016	0.705	0.715	0.68
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.87	0.87	0.855
SINGAPORE POST LIMITED	Outside Day White Candle	12/29/2016	1.47	1.48	1.455
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/29/2016	0.155	0.155	0.14
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2016	1.63	1.64	1.615
TEE LAND LIMITED	Outside Day White Candle	12/29/2016	0.205	0.205	0.18
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/29/2016	0.605	0.61	0.6
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/29/2016	0.46	0.46	0.445