Candlestick 2016-12-30

Symbol	Type	Date	Close	High	Low
DBXT S&P500 ETF 10	Inside Day Black Candle	12/30/2016	39.26	39.32	39.26
GSH CORPORATION LIMITED	Inside Day Black Candle	12/30/2016	0.51	0.52	0.51
NIKKEI225 18000 MB EPW170609	Inside Day Black Candle	12/30/2016	0.174	0.18	0.17
NIKKEI225 20000 MB EPW170609	Inside Day Black Candle	12/30/2016	0.335	0.34	0.33
NOBLE GROUP LIMITED	Inside Day Black Candle	12/30/2016	0.17	0.175	0.169
QAF LTD	Inside Day Black Candle	12/30/2016	1.39	1.405	1.38
STARHUB LTD	Inside Day Black Candle	12/30/2016	2.81	2.84	2.81
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	12/30/2016	0.147	0.15	0.147
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	12/30/2016	0.73	0.73	0.715
DELFI LIMITED	Inside Day White Candle	12/30/2016	2.22	2.22	2.15
HAW PAR CORP LTD	Inside Day White Candle	12/30/2016	9.09	9.1	9.03
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	12/30/2016	1.495	1.495	1.49
ISHARES USD ASIA BOND ETF	Inside Day White Candle	12/30/2016	10.44	10.44	10.43
KRISENERGY LTD.	Inside Day White Candle	12/30/2016	0.185	0.187	0.184
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	12/30/2016	104	104	103.9
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	12/30/2016	0.11	0.112	0.109
DBS MB ECW170703	Outside Day Black Candle	12/30/2016	0.131	0.138	0.131
EMAS OFFSHORE LIMITED	Outside Day Black Candle	12/30/2016	0.08	0.086	0.08
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/30/2016	8.61	8.89	8.57
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	12/30/2016	0.16	0.166	0.16
GENTING SINGAPORE PLC	Outside Day Black Candle	12/30/2016	0.905	0.925	0.905
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	12/30/2016	0.47	0.495	0.47
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	12/30/2016	0.46	0.465	0.44
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	12/30/2016	0.63	0.64	0.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/30/2016	33.2	33.53	32.81
KS ENERGY LIMITED	Outside Day Black Candle	12/30/2016	0.093	0.101	0.09
NIPPECRAFT LIMITED	Outside Day Black Candle	12/30/2016	0.034	0.039	0.034
OCBC BK MB ECW170306	Outside Day Black Candle	12/30/2016	0.051	0.062	0.051
OCBC BK MB ECW171002	Outside Day Black Candle	12/30/2016	0.092	0.098	0.092
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/30/2016	8.92	9.07	8.92
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	12/30/2016	0.998	1	0.998
SEMBCORP MARINE LTD	Outside Day Black Candle	12/30/2016	1.38	1.41	1.38
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/30/2016	9.67	9.75	9.67
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/30/2016	3.53	3.58	3.53
SINGTEL 10	Outside Day Black Candle	12/30/2016	3.63	3.69	3.63
UOB MB ECW171101	Outside Day Black Candle	12/30/2016	0.099	0.103	0.097
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	12/30/2016	0.197	0.199	0.197
ACMA LTD.	Outside Day White Candle	12/30/2016	0.29	0.295	0.25
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/30/2016	0.295	0.295	0.21
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/30/2016	2.09	2.11	2.08
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/30/2016	1.35	1.355	1.34
HUPSTEEL LTD	Outside Day White Candle	12/30/2016	0.69	0.69	0.63
KEPCORP MB EPW170703	Outside Day White Candle	12/30/2016	0.087	0.088	0.086
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/30/2016	0.575	0.575	0.555
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	12/30/2016	1.645	1.65	1.61
NORDIC GROUP LIMITED	Outside Day White Candle	12/30/2016	0.25	0.255	0.235
SUNNINGDALE TECH LTD	Outside Day White Candle	12/30/2016	1.1	1.1	1.085
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/30/2016	0.59	0.59	0.57
TEE INTERNATIONAL LIMITED	Outside Day White Candle	12/30/2016	0.195	0.195	0.185
UOB MB EPW171002	Outside Day White Candle	12/30/2016	0.18	0.18	0.176