Candlestick 2017-01-23

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	1/23/2017	1.515	1.54	1.515
WING TAI HLDGS LTD	Inside Day Black Candle	1/23/2017	1.69	1.71	1.685
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/23/2017	0.173	0.175	0.168
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/23/2017	1.255	1.26	1.25
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	1/23/2017	1.275	1.277	1.271
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	1/23/2017	0.875	0.885	0.865
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/23/2017	1.535	1.545	1.465
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/23/2017	0.93	0.965	0.93
CWT LIMITED	Outside Day Black Candle	1/23/2017	1.99	2.02	1.985
DELFI LIMITED	Outside Day Black Candle	1/23/2017	2.24	2.38	2.17
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/23/2017	1.99	2.02	1.975
HAW PAR CORP LTD	Outside Day Black Candle	1/23/2017	9.45	9.53	9.33
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	1/23/2017	0.064	0.095	0.064
HOTEL PROPERTIES LTD	Outside Day Black Candle	1/23/2017	3.69	3.71	3.69
HSCEI 10000 UB ECW170529	Outside Day Black Candle	1/23/2017	0.183	0.197	0.183
HSI 22200 MB ECW170330	Outside Day Black Candle	1/23/2017	0.225	0.245	0.225
HSI 22800 VT ECW170330	Outside Day Black Candle	1/23/2017	0.166	0.186	0.164
HSI 23000 MB ECW170330	Outside Day Black Candle	1/23/2017	0.155	0.173	0.155
HSI 23200 JP ECW170330	Outside Day Black Candle	1/23/2017	0.13	0.147	0.127
HSI 23400 MB ECW170227	Outside Day Black Candle	1/23/2017	0.074	0.088	0.07
HSI 23600 UB ECW170427	Outside Day Black Candle	1/23/2017	0.127	0.147	0.127
HSI 23800 MB ECW170330	Outside Day Black Candle	1/23/2017	0.095	0.109	0.093
HSI 24800 UB ECW170529	Outside Day Black Candle	1/23/2017	0.089	0.1	0.089
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/23/2017	10.67	10.68	10.63
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/23/2017	104	104.9	104
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/23/2017	0.138	0.149	0.138
RHT HEALTH TRUST	Outside Day Black Candle	1/23/2017	0.92	0.93	0.91
S I2I LIMITED	Outside Day Black Candle	1/23/2017	2	2.15	2
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/23/2017	1.79	1.8	1.765
TTJ HOLDINGS LIMITED	Outside Day Black Candle	1/23/2017	0.355	0.37	0.355
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/23/2017	2.75	2.83	2.74
WILMAR MB ECW170710	Outside Day Black Candle	1/23/2017	0.064	0.07	0.062
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	1/23/2017	0.22	0.23	0.21
ABTERRA LTD	Outside Day White Candle	1/23/2017	0.405	0.405	0.37
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	1/23/2017	1.61	1.61	1.595
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/23/2017	1.7	1.71	1.59
FRASER AND NEAVE LIMITED	Outside Day White Candle	1/23/2017	2.16	2.16	2.11
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/23/2017	0.84	0.84	0.81
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	1/23/2017	0.305	0.305	0.295
HIAP HOE LIMITED	Outside Day White Candle	1/23/2017	0.7	0.7	0.66
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/23/2017	1.38	1.38	1.355
HSI 23188 VT ECW170529	Outside Day White Candle	1/23/2017	0.182	0.184	0.17
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/23/2017	0.3	0.3	0.285
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/23/2017	60.2	60.2	58.55
KEPCORP MB ECW170306	Outside Day White Candle	1/23/2017	0.068	0.07	0.061
KS ENERGY LIMITED	Outside Day White Candle	1/23/2017	0.09	0.09	0.079
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	1/23/2017	0.425	0.425	0.38
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/23/2017	0.189	0.19	0.178
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	1/23/2017	0.052	0.052	0.05
SAKAE HOLDINGS LTD.	Outside Day White Candle	1/23/2017	0.33	0.38	0.285
SAN TEH LIMITED	Outside Day White Candle	1/23/2017	0.225	0.225	0.205
YEO HIAP SENG LTD	Outside Day White Candle	1/23/2017	1.35	1.35	1.33