Candlestick 2017-01-19

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	1/19/2017	0.124	0.125	0.124
HSI 21200 MB EPW170227	Inside Day Black Candle	1/19/2017	0.029	0.031	0.029
HSI 21600 VT ECW170330	Inside Day Black Candle	1/19/2017	0.325	0.33	0.315
HSI 22000 MB EPW170227	Inside Day Black Candle	1/19/2017	0.054	0.059	0.054
HSI 22800 VT ECW170330	Inside Day Black Candle	1/19/2017	0.188	0.192	0.179
HSI 23000 MB ECW170126	Inside Day Black Candle	1/19/2017	0.049	0.053	0.041
HSI 23200 JP ECW170330	Inside Day Black Candle	1/19/2017	0.146	0.148	0.14
HSI 23800 MB ECW170330	Inside Day Black Candle	1/19/2017	0.112	0.118	0.106
HSI 24200 MB ECW170427	Inside Day Black Candle	1/19/2017	0.111	0.113	0.106
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	1/19/2017	0.924	0.93	0.924
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/19/2017	0.79	0.8	0.785
S I2I LIMITED	Inside Day Black Candle	1/19/2017	2.02	2.05	2.02
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/19/2017	3.39	3.41	3.37
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/19/2017	9.8	9.84	9.77
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/19/2017	3.82	3.84	3.78
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	1/19/2017	1.39	1.405	1.375
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/19/2017	4.51	4.52	4.5
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	1/19/2017	0.94	0.945	0.935
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/19/2017	8.89	8.92	8.82
GENTING SINGAPORE PLC	Inside Day White Candle	1/19/2017	0.93	0.935	0.92
HSI 21600 MB EPW170330	Inside Day White Candle	1/19/2017	0.074	0.078	0.073
HSI 22400 MB EPW170330	Inside Day White Candle	1/19/2017	0.125	0.131	0.123
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	1/19/2017	94.58	94.58	94.51
INNOTEK LIMITED	Inside Day White Candle	1/19/2017	0.295	0.3	0.29
KEPCORP MB ECW170306	Inside Day White Candle	1/19/2017	0.058	0.058	0.057
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/19/2017	0.69	0.69	0.685
SEMBCORP MARINE LTD	Inside Day White Candle	1/19/2017	1.49	1.49	1.465
SUNNINGDALE TECH LTD	Inside Day White Candle	1/19/2017	1.115	1.125	1.11
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/19/2017	20.8	20.81	20.6
WILMAR MB ECW170710	Inside Day White Candle	1/19/2017	0.061	0.062	0.059
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/19/2017	0.171	0.171	0.168
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/19/2017	1.133	1.144	1.13
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	1/19/2017	1.34	1.355	1.325
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	1/19/2017	0.19	0.193	0.189
DBXT S&P500 ETF 10	Outside Day Black Candle	1/19/2017	39.63	39.7	39.63
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	1/19/2017	0.4	0.495	0.39
GUOCOLAND LIMITED	Outside Day Black Candle	1/19/2017	1.82	1.845	1.815
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	1/19/2017	1.279	1.29	1.279
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/19/2017	0.138	0.149	0.138
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/19/2017	1.775	1.8	1.735
STI 2950 MB EPW170428	Outside Day Black Candle	1/19/2017	0.059	0.061	0.059
VGO CORPORATION LIMITED	Outside Day Black Candle	1/19/2017	0.23	0.235	0.19
ASL MARINE HOLDINGS LTD	Outside Day White Candle	1/19/2017	0.152	0.153	0.139
DELFI LIMITED	Outside Day White Candle	1/19/2017	2.36	2.38	2.3
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	1/19/2017	0.7	0.7	0.665
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	1/19/2017	0.179	0.18	0.171
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	1/19/2017	0.32	0.355	0.28
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/19/2017	0.081	0.095	0.07
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/19/2017	59.51	60.13	59.22
NEW SILKROUTES GROUP W190329	Outside Day White Candle	1/19/2017	0.55	0.55	0.49
PROCURRI CORPORATION LIMITED	Outside Day White Candle	1/19/2017	0.405	0.41	0.395
RHT HEALTH TRUST	Outside Day White Candle	1/19/2017	0.92	0.93	0.905
SIA ENGINEERING CO LTD	Outside Day White Candle	1/19/2017	3.5	3.5	3.46
SILVERLAKE AXIS LTD	Outside Day White Candle	1/19/2017	0.58	0.58	0.565
VIBRANT GROUP LIMITED	Outside Day White Candle	1/19/2017	0.345	0.35	0.34
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/19/2017	0.105	0.116	0.1