Candlestick 2017-01-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/3/2017	4.48	4.51	4.48
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/3/2017	1.385	1.405	1.37
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	1/3/2017	55.77	55.94	55.77
DBXT NIFTY50 ETF 10	Inside Day Black Candle	1/3/2017	121.28	122.37	121.28
IHH HEALTHCARE BERHAD	Inside Day Black Candle	1/3/2017	2.08	2.09	2.08
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	1/3/2017	0.014	0.015	0.013
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	1/3/2017	0.88	0.885	0.875
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/3/2017	1.785	1.8	1.785
SINGAPURA FINANCE LTD	Inside Day Black Candle	1/3/2017	0.84	0.85	0.84
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/3/2017	2.56	2.58	2.55
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	1/3/2017	0.166	0.167	0.165
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/3/2017	8.75	8.8	8.63
HUPSTEEL LTD	Inside Day White Candle	1/3/2017	0.68	0.68	0.645
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	1/3/2017	94.07	94.07	94.04
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	1/3/2017	1.435	1.445	1.43
SBS TRANSIT LTD	Inside Day White Candle	1/3/2017	2.13	2.13	2.12
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/3/2017	0.15	0.151	0.147
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	1/3/2017	0.275	0.285	0.275
CEI LIMITED	Outside Day Black Candle	1/3/2017	0.835	0.84	0.825
GUOCOLAND LIMITED	Outside Day Black Candle	1/3/2017	1.79	1.805	1.78
HSCEI 9400 UB EPW170126	Outside Day Black Candle	1/3/2017	0.081	0.104	0.076
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	1/3/2017	0.915	0.919	0.914
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/3/2017	0.86	0.88	0.86
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	1/3/2017	0.315	0.325	0.315
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	1/3/2017	0.05	0.052	0.049
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	1/3/2017	0.37	0.375	0.36
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	1/3/2017	0.943	0.943	0.91
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	1/3/2017	0.355	0.355	0.225
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	1/3/2017	2.5	2.52	2.44
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/3/2017	7.21	7.3	7.08
EZRA HOLDINGS LIMITED	Outside Day White Candle	1/3/2017	0.05	0.051	0.048
FIRST RESOURCES LIMITED	Outside Day White Candle	1/3/2017	1.93	1.935	1.895
HAW PAR CORP LTD	Outside Day White Candle	1/3/2017	9.14	9.14	9.01
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	1/3/2017	0.66	0.66	0.63
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/3/2017	0.385	0.385	0.36
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/3/2017	1.49	1.5	1.485
HSCEI 10000 UB ECW170529	Outside Day White Candle	1/3/2017	0.177	0.182	0.157
HSI 21800 MB ECW170227	Outside Day White Candle	1/3/2017	0.18	0.186	0.154
HSI 22200 MB ECW170126	Outside Day White Candle	1/3/2017	0.089	0.094	0.067
HSI 22400 UB ECW170330	Outside Day White Candle	1/3/2017	0.158	0.164	0.14
HSI 22600 MB ECW170227	Outside Day White Candle	1/3/2017	0.115	0.119	0.096
HSI 23000 MB ECW170330	Outside Day White Candle	1/3/2017	0.122	0.125	0.105
HSI 23400 MB ECW170227	Outside Day White Candle	1/3/2017	0.06	0.062	0.048
HSI 23600 UB ECW170427	Outside Day White Candle	1/3/2017	0.111	0.115	0.096
HSI 23800 MB ECW170330	Outside Day White Candle	1/3/2017	0.075	0.078	0.063
HSI 24200 MB ECW170427	Outside Day White Candle	1/3/2017	0.077	0.077	0.063
HSI 24800 UB ECW170529	Outside Day White Candle	1/3/2017	0.074	0.076	0.066
IPC CORPORATION LIMITED	Outside Day White Candle	1/3/2017	0.57	0.57	0.465
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	1/3/2017	0.29	0.29	0.265
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	1/3/2017	0.884	0.884	0.876
SING HOLDINGS LIMITED	Outside Day White Candle	1/3/2017	0.315	0.315	0.305
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	1/3/2017	3.29	3.29	3.2
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	1/3/2017	0.48	0.485	0.47