Candlestick 2017-01-17

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	1/17/2017	0.043	0.044	0.043
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/17/2017	0.194	0.195	0.193
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/17/2017	0.915	0.945	0.91
HSI 22400 UB ECW170330	Inside Day Black Candle	1/17/2017	0.19	0.194	0.184
HSI 22600 VT EPW170126	Inside Day Black Candle	1/17/2017	0.034	0.038	0.034
HSI 23600 UB ECW170427	Inside Day Black Candle	1/17/2017	0.14	0.142	0.136
HSI 24200 MB ECW170427	Inside Day Black Candle	1/17/2017	0.095	0.099	0.095
IS MSCI INDIA 100	Inside Day Black Candle	1/17/2017	6.82	6.85	6.82
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/17/2017	59.6	59.92	59.32
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	1/17/2017	0.625	0.64	0.615
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/17/2017	20.98	21.08	20.92
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	1/17/2017	1.535	1.54	1.51
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	1/17/2017	0.73	0.74	0.72
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/17/2017	18.35	18.35	18.28
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	1/17/2017	0.525	0.525	0.515
GENTING SINGAPORE PLC	Inside Day White Candle	1/17/2017	0.92	0.925	0.91
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	1/17/2017	2.6	2.61	2.57
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	1/17/2017	0.5	0.505	0.495
HSI 22600 MB ECW170227	Inside Day White Candle	1/17/2017	0.154	0.154	0.146
HSI 22800 VT ECW170330	Inside Day White Candle	1/17/2017	0.169	0.17	0.159
HSI 23000 MB ECW170126	Inside Day White Candle	1/17/2017	0.039	0.041	0.031
HSI 23000 MB ECW170330	Inside Day White Candle	1/17/2017	0.161	0.161	0.154
HSI 23200 JP ECW170330	Inside Day White Candle	1/17/2017	0.132	0.133	0.125
HSI 23400 MB ECW170227	Inside Day White Candle	1/17/2017	0.08	0.081	0.073
HSI 23800 MB ECW170330	Inside Day White Candle	1/17/2017	0.099	0.101	0.093
HUPSTEEL LTD	Inside Day White Candle	1/17/2017	0.685	0.685	0.655
M1 LIMITED	Inside Day White Candle	1/17/2017	2.09	2.1	2.08
OCBC BK MB ECW171002	Inside Day White Candle	1/17/2017	0.114	0.114	0.112
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/17/2017	9.35	9.35	9.29
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	1/17/2017	0.785	0.785	0.775
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/17/2017	0.51	0.54	0.51
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/17/2017	22.69	22.9	22.69
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/17/2017	8.75	8.87	8.75
HO BEE LAND LIMITED	Outside Day Black Candle	1/17/2017	2.08	2.12	2.08
INNOTEK LIMITED	Outside Day Black Candle	1/17/2017	0.295	0.3	0.29
MARCO POLO MARINE LTD.	Outside Day Black Candle	1/17/2017	0.045	0.064	0.045
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	1/17/2017	0.153	0.158	0.139
BBR HOLDINGS (S) LTD	Outside Day White Candle	1/17/2017	0.178	0.178	0.171
CASA HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.082	0.082	0.065
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/17/2017	0.008	0.008	0.006
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/17/2017	20.15	20.15	20.01
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/17/2017	1.335	1.335	1.325
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/17/2017	1.99	1.99	1.96
HG METAL MANUFACTURING LTD	Outside Day White Candle	1/17/2017	0.32	0.32	0.31
HSCEI 10000 UB ECW170529	Outside Day White Candle	1/17/2017	0.188	0.189	0.183
IPCO INT'L LIMITED	Outside Day White Candle	1/17/2017	0.003	0.003	0.001
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	1/17/2017	10.92	10.92	10.8
LCT HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.46	0.46	0.4
MTQ CORPORATION LIMITED	Outside Day White Candle	1/17/2017	0.4	0.4	0.385
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	1/17/2017	0.24	0.3	0.18
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	1/17/2017	1.005	1.015	1
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.52	0.52	0.49
SAMKO TIMBER LIMITED	Outside Day White Candle	1/17/2017	0.039	0.039	0.037
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/17/2017	0.093	0.093	0.083