Candlestick 2017-01-10

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	1/10/2017	0.68	0.69	0.67
EZION HOLDINGS LIMITED	Inside Day Black Candle	1/10/2017	0.425	0.43	0.42
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/10/2017	0.159	0.16	0.159
INTERRA RESOURCES LIMITED	Inside Day Black Candle	1/10/2017	0.083	0.084	0.082
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/10/2017	0.825	0.845	0.82
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	1/10/2017	0.108	0.109	0.108
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/10/2017	2.79	2.82	2.79
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	1/10/2017	0.475	0.5	0.475
A-SMART HOLDINGS LTD.	Inside Day White Candle	1/10/2017	0.535	0.535	0.53
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	1/10/2017	1.42	1.42	1.41
ENGRO CORPORATION LIMITED	Inside Day White Candle	1/10/2017	0.855	0.855	0.85
FRASERS COMMERCIAL TRUST	Inside Day White Candle	1/10/2017	1.275	1.275	1.265
HAW PAR CORP LTD	Inside Day White Candle	1/10/2017	9.2	9.2	9.1
HSI 22400 UB ECW170330	Inside Day White Candle	1/10/2017	0.196	0.197	0.184
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/10/2017	41.56	41.68	41.3
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	1/10/2017	0.906	0.906	0.904
SABANASHARI'AHCOMPLIANTREIT R	Inside Day White Candle	1/10/2017	0.084	0.086	0.081
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/10/2017	1.78	1.8	1.775
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/10/2017	3.06	3.07	3.02
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/10/2017	9.86	9.87	9.81
CSE GLOBAL LTD	Outside Day Black Candle	1/10/2017	0.46	0.47	0.455
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	1/10/2017	2.475	2.49	2.475
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/10/2017	1.5	1.505	1.465
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/10/2017	20.51	20.63	20.51
KHONG GUAN LIMITED	Outside Day Black Candle	1/10/2017	2	2.09	2
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	1/10/2017	0.95	0.958	0.95
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/10/2017	0.14	0.148	0.14
CAPITALAND LIMITED	Outside Day White Candle	1/10/2017	3.14	3.14	3.06
CAPITALAND MALL TRUST	Outside Day White Candle	1/10/2017	2.01	2.01	1.96
CAPITALAND MB ECW170703	Outside Day White Candle	1/10/2017	0.042	0.043	0.038
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	1/10/2017	2.53	2.56	2.51
DELFI LIMITED	Outside Day White Candle	1/10/2017	2.34	2.36	2.2
HANWELL HOLDINGS LIMITED	Outside Day White Candle	1/10/2017	0.235	0.235	0.225
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/10/2017	2.21	2.21	2.16
HUPSTEEL LTD	Outside Day White Candle	1/10/2017	0.685	0.705	0.645
IPC CORPORATION LIMITED	Outside Day White Candle	1/10/2017	0.57	0.57	0.54
JAYA HOLDINGS LTD	Outside Day White Candle	1/10/2017	0.196	0.215	0.19
KEPCORP MB ECW170703	Outside Day White Candle	1/10/2017	0.071	0.072	0.065
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/10/2017	6.1	6.11	5.98
MULTI-CHEM LIMITED	Outside Day White Candle	1/10/2017	0.7	0.7	0.67
OCEANUS GROUP LIMITED	Outside Day White Candle	1/10/2017	0.006	0.006	0.004
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/10/2017	0.245	0.245	0.23
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/10/2017	0.56	0.56	0.45
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/10/2017	7.24	7.24	7.16
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	1/10/2017	0.52	0.52	0.42
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	1/10/2017	0.725	0.725	0.71
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/10/2017	1.72	1.72	1.665
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	1/10/2017	0.905	0.91	0.88
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/10/2017	1.04	1.05	0.94
UOB MB ECW170703	Outside Day White Candle	1/10/2017	0.129	0.129	0.125
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	1/10/2017	0.245	0.245	0.19
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	1/10/2017	3.67	3.7	3.61
WING TAI HLDGS LTD	Outside Day White Candle	1/10/2017	1.64	1.64	1.61
YEO HIAP SENG LTD	Outside Day White Candle	1/10/2017	1.33	1.345	1.305