I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, January 10, 2017

Candlestick 2017-01-10

Symbol TypeDateCloseHighLow
COGENT HOLDINGS LIMITEDInside Day Black Candle1/10/20170.680.690.67
EZION HOLDINGS LIMITEDInside Day Black Candle1/10/20170.4250.430.42
FIRST SHIP LEASE TRUSTInside Day Black Candle1/10/20170.1590.160.159
INTERRA RESOURCES LIMITEDInside Day Black Candle1/10/20170.0830.0840.082
NEW SILKROUTES GROUP LIMITEDInside Day Black Candle1/10/20170.8250.8450.82
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle1/10/20170.1080.1090.108
UNITED INDUSTRIAL CORP LTDInside Day Black Candle1/10/20172.792.822.79
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle1/10/20170.4750.50.475
A-SMART HOLDINGS LTD.Inside Day White Candle1/10/20170.5350.5350.53
CAPITALAND RETAIL CHINA TRUSTInside Day White Candle1/10/20171.421.421.41
ENGRO CORPORATION LIMITEDInside Day White Candle1/10/20170.8550.8550.85
FRASERS COMMERCIAL TRUSTInside Day White Candle1/10/20171.2751.2751.265
HAW PAR CORP LTDInside Day White Candle1/10/20179.29.29.1
HSI 22400 UB ECW170330Inside Day White Candle1/10/20170.1960.1970.184
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle1/10/201741.5641.6841.3
PHILLIP SGX APAC DIV REIT ETFInside Day White Candle1/10/20170.9060.9060.904
SABANASHARI'AHCOMPLIANTREIT RInside Day White Candle1/10/20170.0840.0860.081
SARINE TECHNOLOGIES LTDInside Day White Candle1/10/20171.781.81.775
SEMBCORP INDUSTRIES LTDInside Day White Candle1/10/20173.063.073.02
SINGAPORE AIRLINES LTDInside Day White Candle1/10/20179.869.879.81
CSE GLOBAL LTDOutside Day Black Candle1/10/20170.460.470.455
DBXT MSCI PAKISTAN IM ETF 10Outside Day Black Candle1/10/20172.4752.492.475
FAR EAST ORCHARD LIMITEDOutside Day Black Candle1/10/20171.51.5051.465
GREAT EASTERN HLDGS LTDOutside Day Black Candle1/10/201720.5120.6320.51
KHONG GUAN LIMITEDOutside Day Black Candle1/10/201722.092
OXLEY MTN S$300M 5% B191105Outside Day Black Candle1/10/20170.950.9580.95
PACIFIC RADIANCE LTD.Outside Day Black Candle1/10/20170.140.1480.14
CAPITALAND LIMITEDOutside Day White Candle1/10/20173.143.143.06
CAPITALAND MALL TRUSTOutside Day White Candle1/10/20172.012.011.96
CAPITALAND MB ECW170703Outside Day White Candle1/10/20170.0420.0430.038
DBXT MSCI RUSSIA CAP 25 ETF 10Outside Day White Candle1/10/20172.532.562.51
DELFI LIMITEDOutside Day White Candle1/10/20172.342.362.2
HANWELL HOLDINGS LIMITEDOutside Day White Candle1/10/20170.2350.2350.225
HONG LEONG FINANCE LIMITEDOutside Day White Candle1/10/20172.212.212.16
HUPSTEEL LTDOutside Day White Candle1/10/20170.6850.7050.645
IPC CORPORATION LIMITEDOutside Day White Candle1/10/20170.570.570.54
JAYA HOLDINGS LTDOutside Day White Candle1/10/20170.1960.2150.19
KEPCORP MB ECW170703Outside Day White Candle1/10/20170.0710.0720.065
KEPPEL CORPORATION LIMITEDOutside Day White Candle1/10/20176.16.115.98
MULTI-CHEM LIMITEDOutside Day White Candle1/10/20170.70.70.67
OCEANUS GROUP LIMITEDOutside Day White Candle1/10/20170.0060.0060.004
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle1/10/20170.2450.2450.23
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle1/10/20170.560.560.45
SINGAPORE EXCHANGE LIMITEDOutside Day White Candle1/10/20177.247.247.16
SOUTHERN PACKAGING GROUP LTDOutside Day White Candle1/10/20170.520.520.42
SPINDEX INDUSTRIES LIMITEDOutside Day White Candle1/10/20170.7250.7250.71
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle1/10/20171.721.721.665
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle1/10/20170.9050.910.88
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle1/10/20171.041.050.94
UOB MB ECW170703Outside Day White Candle1/10/20170.1290.1290.125
VIBROPOWER CORPORATION LIMITEDOutside Day White Candle1/10/20170.2450.2450.19
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle1/10/20173.673.73.61
WING TAI HLDGS LTDOutside Day White Candle1/10/20171.641.641.61
YEO HIAP SENG LTDOutside Day White Candle1/10/20171.331.3451.305

No comments: