Candlestick 2017-01-11

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	1/11/2017	0.62	0.625	0.62
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	1/11/2017	0.715	0.76	0.715
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	1/11/2017	0.197	0.198	0.197
FIRST RESOURCES LIMITED	Inside Day Black Candle	1/11/2017	1.92	1.93	1.915
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	1/11/2017	0.166	0.167	0.166
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	1/11/2017	0.159	0.16	0.159
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	1/11/2017	0.635	0.645	0.635
NIPPECRAFT LIMITED	Inside Day Black Candle	1/11/2017	0.028	0.029	0.028
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	1/11/2017	1.02	1.03	1.02
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	1/11/2017	1.505	1.515	1.5
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	1/11/2017	1.395	1.4	1.38
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	1/11/2017	1.904	1.904	1.902
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	1/11/2017	0.919	0.919	0.917
ISETAN (SINGAPORE) LTD	Inside Day White Candle	1/11/2017	3.71	3.71	3.69
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	1/11/2017	1.307	1.307	1.3
PROCURRI CORPORATION LIMITED	Inside Day White Candle	1/11/2017	0.44	0.445	0.43
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/11/2017	1.126	1.14	1.126
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/11/2017	0.48	0.49	0.465
CDW HOLDING LIMITED	Outside Day Black Candle	1/11/2017	0.25	0.26	0.25
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	1/11/2017	0.028	0.035	0.028
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/11/2017	22.73	22.89	22.7
FU YU CORPORATION LTD	Outside Day Black Candle	1/11/2017	0.193	0.198	0.192
IFAST CORPORATION LTD.	Outside Day Black Candle	1/11/2017	0.84	0.855	0.84
KEPPEL DC REIT	Outside Day Black Candle	1/11/2017	1.205	1.235	1.19
KS ENERGY LIMITED	Outside Day Black Candle	1/11/2017	0.075	0.1	0.075
NEW SILKROUTES GROUP W190329	Outside Day Black Candle	1/11/2017	0.505	0.6	0.5
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	1/11/2017	0.6	0.63	0.6
SINGTEL MB ECW170602	Outside Day Black Candle	1/11/2017	0.014	0.017	0.014
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	1/11/2017	0.265	0.275	0.25
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/11/2017	20.87	21.07	20.79
UOB MB ECW170703	Outside Day Black Candle	1/11/2017	0.124	0.13	0.124
UOB MB ECW171101	Outside Day Black Candle	1/11/2017	0.11	0.116	0.11
ASPIAL CORPORATION LIMITED	Outside Day White Candle	1/11/2017	0.285	0.3	0.265
BBR HOLDINGS (S) LTD	Outside Day White Candle	1/11/2017	0.18	0.18	0.174
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/11/2017	20.01	20.26	19.85
HONG FOK CORPORATION LTD	Outside Day White Candle	1/11/2017	0.655	0.665	0.635
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/11/2017	1.39	1.39	1.32
LTC CORPORATION LIMITED	Outside Day White Candle	1/11/2017	0.54	0.54	0.525
SINGAPORE INDEX FUND	Outside Day White Candle	1/11/2017	2.05	2.05	2.02
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/11/2017	2.06	2.06	2.04