Candlestick 2017-01-13

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	1/13/2017	1.135	1.137	1.135
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	1/13/2017	22.88	22.89	22.79
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	1/13/2017	2.53	2.54	2.53
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	1/13/2017	1.025	1.027	1.025
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/13/2017	0.89	0.95	0.885
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	1/13/2017	0.275	0.28	0.275
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	1/13/2017	1.265	1.27	1.265
OCBC BK MB EPW171002	Inside Day Black Candle	1/13/2017	0.084	0.085	0.084
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	1/13/2017	0.635	0.64	0.625
THAKRAL CORPORATION LTD	Inside Day Black Candle	1/13/2017	0.23	0.24	0.23
UOL GROUP LIMITED	Inside Day Black Candle	1/13/2017	6.29	6.32	6.25
CAPITALAND MALL TRUST	Inside Day White Candle	1/13/2017	1.995	2.01	1.97
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	1/13/2017	2.65	2.67	2.61
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	1/13/2017	1.08	1.08	1.03
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/13/2017	6.75	6.77	6.69
HSI 23000 MB ECW170126	Inside Day White Candle	1/13/2017	0.059	0.062	0.054
HSI 23000 MB ECW170330	Inside Day White Candle	1/13/2017	0.176	0.179	0.172
HSI 23400 MB ECW170227	Inside Day White Candle	1/13/2017	0.094	0.096	0.09
HSI 23600 UB ECW170427	Inside Day White Candle	1/13/2017	0.158	0.161	0.153
HSI 23800 MB ECW170330	Inside Day White Candle	1/13/2017	0.112	0.114	0.108
HSI 24200 MB ECW170427	Inside Day White Candle	1/13/2017	0.111	0.112	0.107
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/13/2017	59.7	59.81	58.6
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/13/2017	36.28	36.49	35.98
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	1/13/2017	1.465	1.465	1.45
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	1/13/2017	0.815	0.82	0.805
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	1/13/2017	0.245	0.245	0.2
OCBC BK MB ECW170306	Inside Day White Candle	1/13/2017	0.08	0.08	0.075
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/13/2017	9.38	9.38	9.25
SEMBCORP MARINE LTD	Inside Day White Candle	1/13/2017	1.515	1.52	1.5
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/13/2017	9.84	9.85	9.79
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/13/2017	3.69	3.71	3.65
SPDR GOLD SHARES	Inside Day White Candle	1/13/2017	113.87	114.11	113.55
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	1/13/2017	0.138	0.139	0.13
DBXT NIFTY50 ETF 10	Outside Day Black Candle	1/13/2017	124.31	125.21	124.31
FRASERS LOGISTICS & IND TRUST	Outside Day Black Candle	1/13/2017	0.94	0.955	0.935
HSI 21000 VT EPW170330	Outside Day Black Candle	1/13/2017	0.06	0.062	0.06
HSI 22600 VT EPW170126	Outside Day Black Candle	1/13/2017	0.031	0.036	0.03
HUPSTEEL LTD	Outside Day Black Candle	1/13/2017	0.65	0.69	0.645
IFAST CORPORATION LTD.	Outside Day Black Candle	1/13/2017	0.845	0.87	0.845
IS MSCI INDIA 100 S$	Outside Day Black Candle	1/13/2017	9.73	9.82	9.73
PEC LTD.	Outside Day Black Candle	1/13/2017	0.575	0.585	0.57
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	1/13/2017	1.37	1.395	1.37
SP CORPORATION LIMITED	Outside Day Black Candle	1/13/2017	0.5	0.59	0.5
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/13/2017	4.5	4.51	4.48
CAPITALAND LIMITED	Outside Day White Candle	1/13/2017	3.17	3.18	3.12
FRASER AND NEAVE LIMITED	Outside Day White Candle	1/13/2017	2.14	2.15	2.04
KEPPEL TELE & TRAN	Outside Day White Candle	1/13/2017	1.77	1.775	1.725
LCT HOLDINGS LIMITED	Outside Day White Candle	1/13/2017	0.455	0.46	0.385
LTC CORPORATION LIMITED	Outside Day White Candle	1/13/2017	0.53	0.535	0.52
MIRACH ENERGY LIMITED	Outside Day White Candle	1/13/2017	0.073	0.073	0.06
RH PETROGAS LIMITED	Outside Day White Candle	1/13/2017	0.112	0.112	0.104
STRACO CORPORATION LIMITED	Outside Day White Candle	1/13/2017	0.8	0.8	0.78