Candlestick 2017-01-31

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/31/2017	9.23	9.25	9.13
OKP HOLDINGS LIMITED	Inside Day Black Candle	1/31/2017	0.33	0.34	0.33
PARKWAYLIFE REIT	Inside Day Black Candle	1/31/2017	2.43	2.44	2.42
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/31/2017	10.19	10.24	10.12
ASCENDAS INDIA TRUST	Inside Day White Candle	1/31/2017	1.05	1.065	1.04
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	1/31/2017	0.505	0.505	0.495
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	1/31/2017	1.115	1.115	1.1
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	1/31/2017	0.123	0.125	0.12
DBS MB EPW170703	Outside Day Black Candle	1/31/2017	0.064	0.069	0.064
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	1/31/2017	2.464	2.496	2.464
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/31/2017	20.37	20.58	20.37
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/31/2017	20.58	20.8	20.39
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/31/2017	0.7	0.72	0.7
HSI 22400 MB EPW170330	Outside Day Black Candle	1/31/2017	0.085	0.099	0.085
INNOTEK LIMITED	Outside Day Black Candle	1/31/2017	0.32	0.335	0.32
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/31/2017	3.1	3.4	3.09
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/31/2017	7.42	7.49	7.34
SINGTEL 10	Outside Day Black Candle	1/31/2017	3.85	3.89	3.85
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	1/31/2017	0.7	0.705	0.695
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	1/31/2017	0.44	0.455	0.44
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	1/31/2017	0.186	0.194	0.186
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	1/31/2017	1.655	1.68	1.65
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	1/31/2017	0.31	0.325	0.31
ACMA LTD.	Outside Day White Candle	1/31/2017	0.27	0.27	0.245
AEM HOLDINGS LTD	Outside Day White Candle	1/31/2017	0.95	0.95	0.935
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/31/2017	1.83	1.84	1.73
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	1/31/2017	0.43	0.435	0.405
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	1/31/2017	0.97	0.975	0.94
DBXT NIFTY50 ETF 10	Outside Day White Candle	1/31/2017	128.16	133	128.1
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/31/2017	0.016	0.016	0.011
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/31/2017	2.21	2.21	2.19
IS MSCI INDIA 100	Outside Day White Candle	1/31/2017	6.97	7.07	6.96
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	1/31/2017	0.03	0.03	0.025
SERIAL SYSTEM LTD	Outside Day White Candle	1/31/2017	0.145	0.145	0.137
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/31/2017	1.73	1.73	1.695
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/31/2017	2.83	2.83	2.79
YEO HIAP SENG LTD	Outside Day White Candle	1/31/2017	1.4	1.4	1.32