I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, February 1, 2017

Candlestick 2017-02-01

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle2/1/20178.248.48.22
FRASER AND NEAVE LIMITEDInside Day Black Candle2/1/20172.082.12.07
ASCOTT RESIDENCE TRUSTInside Day White Candle2/1/20171.141.1451.135
DBXT MSCI BANGLADESH IM ETF 10Inside Day White Candle2/1/20171.1911.1911.175
DBXT MSCI PAKISTAN IM ETF 10Inside Day White Candle2/1/20172.4892.4892.48
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle2/1/201741.6741.941.3
NIKKO AM SINGAPORE STI ETFInside Day White Candle2/1/20173.133.133.1
SABANA SHARI'AH COMPLIANT REITInside Day White Candle2/1/20170.3850.3850.375
SERIAL SYSTEM LTDInside Day White Candle2/1/20170.1440.1440.138
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle2/1/20170.5850.590.575
ASL MARINE HOLDINGS LTDOutside Day Black Candle2/1/20170.1420.150.141
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle2/1/20170.0560.0620.055
HIAP HOE LIMITEDOutside Day Black Candle2/1/20170.70.7150.685
HSI 21200 MB EPW170227Outside Day Black Candle2/1/20170.010.0130.01
HSI 21400 VT EPW170529Outside Day Black Candle2/1/20170.0810.0890.081
HSI 21600 MB EPW170330Outside Day Black Candle2/1/20170.0470.0560.047
HSI 22000 MB EPW170227Outside Day Black Candle2/1/20170.0240.0330.024
HSI 22000 VT EPW170330Outside Day Black Candle2/1/20170.0720.080.072
HSI 22600 VT EPW170529Outside Day Black Candle2/1/20170.1330.150.133
IFAST CORPORATION LTD.Outside Day Black Candle2/1/20170.850.860.845
IREIT GLOBALOutside Day Black Candle2/1/20170.7350.740.73
NIKKEI225 18000 MB EPW170609Outside Day Black Candle2/1/20170.1410.1550.14
SAMKO TIMBER LIMITEDOutside Day Black Candle2/1/20170.0430.0460.038
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle2/1/20170.220.230.22
ABTERRA LTDOutside Day White Candle2/1/20170.450.450.4
ADVANCED HOLDINGS LTD.Outside Day White Candle2/1/20170.2750.2750.24
CWG INTERNATIONAL LTD.Outside Day White Candle2/1/20170.170.170.164
DBXT FTSE VIETNAM ETF 10Outside Day White Candle2/1/201722.8422.8622.69
DBXT MSCI INDONESIA ETF 10Outside Day White Candle2/1/201713.6613.6713.52
EC WORLD REITOutside Day White Candle2/1/20170.7350.7350.705
EZION HOLDINGS W200424Outside Day White Candle2/1/20170.0880.090.086
HSI 24800 UB ECW170529Outside Day White Candle2/1/20170.1050.1050.092
HYFLUX LTDOutside Day White Candle2/1/20170.530.5350.515
ISHARES USD ASIA HY BOND ETFOutside Day White Candle2/1/201711.0211.0610.97
KHONG GUAN LIMITEDOutside Day White Candle2/1/20172.032.172
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle2/1/20170.580.5850.57
LUNG KEE (BERMUDA) HLDGS LTDOutside Day White Candle2/1/20170.460.460.395
MTQ CORPORATION LIMITEDOutside Day White Candle2/1/20170.410.410.38
MYP LTD.Outside Day White Candle2/1/20170.180.180.163
NEW TOYO INT HLDGS LTDOutside Day White Candle2/1/20170.2950.30.28
NIPPECRAFT LIMITEDOutside Day White Candle2/1/20170.030.030.02
OCBC BK MB ECW171002Outside Day White Candle2/1/20170.1190.1190.108
OXLEY MTN S$300M 5% B191105Outside Day White Candle2/1/20170.9870.9870.985
SINGAPURA FINANCE LTDOutside Day White Candle2/1/20170.8650.8650.835
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle2/1/20171.7351.7351.685
SUTL ENTERPRISE LIMITEDOutside Day White Candle2/1/20170.60.620.555
UOL GROUP LIMITEDOutside Day White Candle2/1/20176.466.56.35
VENTURE CORPORATION LIMITEDOutside Day White Candle2/1/201710.2910.310.06

No comments: