Candlestick 2017-02-01

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/1/2017	8.24	8.4	8.22
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/1/2017	2.08	2.1	2.07
ASCOTT RESIDENCE TRUST	Inside Day White Candle	2/1/2017	1.14	1.145	1.135
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	2/1/2017	1.191	1.191	1.175
DBXT MSCI PAKISTAN IM ETF 10	Inside Day White Candle	2/1/2017	2.489	2.489	2.48
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/1/2017	41.67	41.9	41.3
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	2/1/2017	3.13	3.13	3.1
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	2/1/2017	0.385	0.385	0.375
SERIAL SYSTEM LTD	Inside Day White Candle	2/1/2017	0.144	0.144	0.138
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/1/2017	0.585	0.59	0.575
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	2/1/2017	0.142	0.15	0.141
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/1/2017	0.056	0.062	0.055
HIAP HOE LIMITED	Outside Day Black Candle	2/1/2017	0.7	0.715	0.685
HSI 21200 MB EPW170227	Outside Day Black Candle	2/1/2017	0.01	0.013	0.01
HSI 21400 VT EPW170529	Outside Day Black Candle	2/1/2017	0.081	0.089	0.081
HSI 21600 MB EPW170330	Outside Day Black Candle	2/1/2017	0.047	0.056	0.047
HSI 22000 MB EPW170227	Outside Day Black Candle	2/1/2017	0.024	0.033	0.024
HSI 22000 VT EPW170330	Outside Day Black Candle	2/1/2017	0.072	0.08	0.072
HSI 22600 VT EPW170529	Outside Day Black Candle	2/1/2017	0.133	0.15	0.133
IFAST CORPORATION LTD.	Outside Day Black Candle	2/1/2017	0.85	0.86	0.845
IREIT GLOBAL	Outside Day Black Candle	2/1/2017	0.735	0.74	0.73
NIKKEI225 18000 MB EPW170609	Outside Day Black Candle	2/1/2017	0.141	0.155	0.14
SAMKO TIMBER LIMITED	Outside Day Black Candle	2/1/2017	0.043	0.046	0.038
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	2/1/2017	0.22	0.23	0.22
ABTERRA LTD	Outside Day White Candle	2/1/2017	0.45	0.45	0.4
ADVANCED HOLDINGS LTD.	Outside Day White Candle	2/1/2017	0.275	0.275	0.24
CWG INTERNATIONAL LTD.	Outside Day White Candle	2/1/2017	0.17	0.17	0.164
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/1/2017	22.84	22.86	22.69
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	2/1/2017	13.66	13.67	13.52
EC WORLD REIT	Outside Day White Candle	2/1/2017	0.735	0.735	0.705
EZION HOLDINGS W200424	Outside Day White Candle	2/1/2017	0.088	0.09	0.086
HSI 24800 UB ECW170529	Outside Day White Candle	2/1/2017	0.105	0.105	0.092
HYFLUX LTD	Outside Day White Candle	2/1/2017	0.53	0.535	0.515
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/1/2017	11.02	11.06	10.97
KHONG GUAN LIMITED	Outside Day White Candle	2/1/2017	2.03	2.17	2
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/1/2017	0.58	0.585	0.57
LUNG KEE (BERMUDA) HLDGS LTD	Outside Day White Candle	2/1/2017	0.46	0.46	0.395
MTQ CORPORATION LIMITED	Outside Day White Candle	2/1/2017	0.41	0.41	0.38
MYP LTD.	Outside Day White Candle	2/1/2017	0.18	0.18	0.163
NEW TOYO INT HLDGS LTD	Outside Day White Candle	2/1/2017	0.295	0.3	0.28
NIPPECRAFT LIMITED	Outside Day White Candle	2/1/2017	0.03	0.03	0.02
OCBC BK MB ECW171002	Outside Day White Candle	2/1/2017	0.119	0.119	0.108
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	2/1/2017	0.987	0.987	0.985
SINGAPURA FINANCE LTD	Outside Day White Candle	2/1/2017	0.865	0.865	0.835
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/1/2017	1.735	1.735	1.685
SUTL ENTERPRISE LIMITED	Outside Day White Candle	2/1/2017	0.6	0.62	0.555
UOL GROUP LIMITED	Outside Day White Candle	2/1/2017	6.46	6.5	6.35
VENTURE CORPORATION LIMITED	Outside Day White Candle	2/1/2017	10.29	10.3	10.06