Candlestick 2017-02-14

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	2/14/2017	4.94	4.96	4.92
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	2/14/2017	0.57	0.575	0.565
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/14/2017	8.45	8.54	8.45
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/14/2017	1.05	1.07	1.045
FEDERAL INT(2000) LTD	Inside Day Black Candle	2/14/2017	0.265	0.27	0.255
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/14/2017	8.8	8.87	8.76
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/14/2017	1.68	1.715	1.68
FRENCKEN GROUP LIMITED	Inside Day Black Candle	2/14/2017	0.325	0.33	0.325
GALLANT VENTURE LTD.	Inside Day Black Candle	2/14/2017	0.127	0.131	0.123
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	2/14/2017	98.5	98.98	98.45
JAPFA LTD.	Inside Day Black Candle	2/14/2017	1.01	1.02	1
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/14/2017	38.7	38.78	38.17
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	2/14/2017	0.265	0.28	0.235
OKH GLOBAL LTD.	Inside Day Black Candle	2/14/2017	0.071	0.072	0.071
OLAM INTERNATIONAL W180129	Inside Day Black Candle	2/14/2017	0.315	0.33	0.31
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/14/2017	0.655	0.66	0.65
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/14/2017	9.84	9.87	9.82
SINGAPORE POST LIMITED	Inside Day Black Candle	2/14/2017	1.375	1.41	1.375
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/14/2017	1.225	1.24	1.225
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/14/2017	0.63	0.645	0.625
AF GLOBAL LIMITED	Inside Day White Candle	2/14/2017	0.177	0.177	0.176
A-SMART HOLDINGS LTD.	Inside Day White Candle	2/14/2017	0.595	0.595	0.585
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	2/14/2017	1.45	1.46	1.44
CIVMEC LIMITED	Inside Day White Candle	2/14/2017	0.67	0.67	0.655
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	2/14/2017	0.62	0.635	0.615
HSI 23800 MB ECW170330	Inside Day White Candle	2/14/2017	0.121	0.123	0.114
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/14/2017	64.1	64.31	63.36
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	2/14/2017	0.145	0.147	0.142
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	2/14/2017	0.78	0.785	0.77
CEI LIMITED	Outside Day Black Candle	2/14/2017	0.93	0.95	0.915
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/14/2017	9.4	9.6	9.36
DBS S$800M 4.7% NCPS	Outside Day Black Candle	2/14/2017	106.58	106.8	106.58
DELFI LIMITED	Outside Day Black Candle	2/14/2017	2.25	2.28	2.25
IHH HEALTHCARE BERHAD	Outside Day Black Candle	2/14/2017	1.975	2.02	1.975
IS MSCI INDIA 100 S$	Outside Day Black Candle	2/14/2017	10.37	10.44	10.37
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/14/2017	42.13	43	41.9
KEPCORP MB ECW170703	Outside Day Black Candle	2/14/2017	0.082	0.089	0.08
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/14/2017	6.41	6.5	6.38
KRISENERGY LTD. W240131	Outside Day Black Candle	2/14/2017	0.109	0.116	0.106
LYXOR KOREA 10	Outside Day Black Candle	2/14/2017	5.29	5.36	5.29
SEMBCORP MARINE LTD	Outside Day Black Candle	2/14/2017	1.49	1.515	1.485
SHS HOLDINGS W191216	Outside Day Black Candle	2/14/2017	0.042	0.05	0.042
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/14/2017	3.64	3.67	3.62
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	2/14/2017	0.265	0.28	0.265
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/14/2017	10.24	10.34	10.24
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	2/14/2017	0.91	0.925	0.89
FISCHER TECH LTD	Outside Day White Candle	2/14/2017	1.78	1.78	1.73
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/14/2017	0.32	0.32	0.305
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/14/2017	0.295	0.295	0.275
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	2/14/2017	0.196	0.196	0.175
SUTL ENTERPRISE LIMITED	Outside Day White Candle	2/14/2017	0.65	0.67	0.61
THAKRAL CORPORATION LTD	Outside Day White Candle	2/14/2017	0.24	0.24	0.215