Candlestick 2017-02-15

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	2/15/2017	0.46	0.47	0.46
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/15/2017	8.78	8.82	8.78
HG METAL MANUFACTURING LTD	Inside Day Black Candle	2/15/2017	0.31	0.315	0.31
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/15/2017	1.98	1.99	1.98
INNOTEK LIMITED	Inside Day Black Candle	2/15/2017	0.32	0.325	0.32
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/15/2017	42.24	42.45	42.01
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	2/15/2017	0.033	0.034	0.033
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	2/15/2017	0.9	0.905	0.9
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/15/2017	7.59	7.62	7.57
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/15/2017	3.39	3.41	3.37
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	2/15/2017	0.615	0.66	0.615
UMS HOLDINGS LIMITED	Inside Day Black Candle	2/15/2017	0.69	0.7	0.69
UOB MB ECW170703	Inside Day Black Candle	2/15/2017	0.101	0.102	0.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/15/2017	0.93	0.95	0.92
AUSGROUP LIMITED	Inside Day White Candle	2/15/2017	0.055	0.057	0.053
FAR EAST ORCHARD LIMITED	Inside Day White Candle	2/15/2017	1.595	1.595	1.58
GALLANT VENTURE LTD.	Inside Day White Candle	2/15/2017	0.126	0.128	0.125
GUOCOLAND LIMITED	Inside Day White Candle	2/15/2017	1.87	1.875	1.86
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/15/2017	6.47	6.47	6.4
KRISENERGY LTD. W240131	Inside Day White Candle	2/15/2017	0.113	0.114	0.109
KRISENERGY S$139.464MZ240131	Inside Day White Candle	2/15/2017	0.447	0.448	0.444
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	2/15/2017	0.43	0.43	0.425
NSL LTD.	Inside Day White Candle	2/15/2017	1.71	1.72	1.705
OCBC BK MB EPW171002	Inside Day White Candle	2/15/2017	0.079	0.079	0.077
OUE LIMITED	Inside Day White Candle	2/15/2017	1.97	1.975	1.955
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/15/2017	9.45	9.5	9.39
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/15/2017	1.86	1.865	1.835
SINGTEL	Inside Day White Candle	2/15/2017	3.97	3.97	3.94
SINGTEL 10	Inside Day White Candle	2/15/2017	3.95	3.97	3.94
STI ETF	Inside Day White Candle	2/15/2017	3.1	3.1	3.08
WING TAI HLDGS LTD	Inside Day White Candle	2/15/2017	1.835	1.84	1.815
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/15/2017	0.148	0.155	0.148
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/15/2017	1.3	1.44	1.25
KS ENERGY LIMITED	Outside Day Black Candle	2/15/2017	0.085	0.09	0.085
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	2/15/2017	0.5	0.52	0.5
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	2/15/2017	0.275	0.285	0.26
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	2/15/2017	0.078	0.078	0.073
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/15/2017	8.49	8.56	8.38
DBS MB EPW170612	Outside Day White Candle	2/15/2017	0.036	0.04	0.033
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	2/15/2017	32.91	33	32.4
EZRA HOLDINGS LIMITED	Outside Day White Candle	2/15/2017	0.022	0.026	0.021
HOTEL ROYAL LTD	Outside Day White Candle	2/15/2017	3.8	3.8	3.7
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/15/2017	0.017	0.018	0.01
HUPSTEEL LTD	Outside Day White Candle	2/15/2017	0.685	0.685	0.655
IPC CORPORATION LIMITED	Outside Day White Candle	2/15/2017	0.535	0.535	0.505
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/15/2017	39.03	39.22	38.02
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/15/2017	0.66	0.66	0.63
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/15/2017	105.6	105.6	105.4
OKH GLOBAL LTD.	Outside Day White Candle	2/15/2017	0.075	0.079	0.07
OLAM INTERNATIONAL W180129	Outside Day White Candle	2/15/2017	0.33	0.35	0.275
SAMKO TIMBER LIMITED	Outside Day White Candle	2/15/2017	0.047	0.047	0.042
SERIAL SYSTEM LTD	Outside Day White Candle	2/15/2017	0.147	0.147	0.139
TEE LAND LIMITED	Outside Day White Candle	2/15/2017	0.2	0.2	0.19
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/15/2017	0.044	0.044	0.04
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	2/15/2017	1.015	1.015	0.975
ZIWO HOLDINGS LTD.	Outside Day White Candle	2/15/2017	0.032	0.036	0.029