Candlestick 2017-02-08

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	2/8/2017	1.54	1.545	1.535
GSH CORPORATION LIMITED	Inside Day Black Candle	2/8/2017	0.54	0.57	0.54
GUOCOLAND LIMITED	Inside Day Black Candle	2/8/2017	1.875	1.885	1.87
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/8/2017	1.08	1.09	1.07
JAPFA LTD.	Inside Day Black Candle	2/8/2017	1.025	1.04	1.02
KRISENERGY S$139.464MZ240131	Inside Day Black Candle	2/8/2017	0.433	0.435	0.433
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/8/2017	3.33	3.36	3.33
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/8/2017	0.974	0.974	0.973
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	2/8/2017	1.83	1.85	1.78
BREADTALK GROUP LIMITED	Inside Day White Candle	2/8/2017	1.31	1.325	1.285
CAPITALAND MB ECW170703	Inside Day White Candle	2/8/2017	0.064	0.065	0.063
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/8/2017	9.55	9.59	9.41
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/8/2017	8.44	8.5	8.41
FRAGRANCE GROUP LIMITED	Inside Day White Candle	2/8/2017	0.174	0.174	0.172
HONG FOK CORPORATION LTD	Inside Day White Candle	2/8/2017	0.725	0.725	0.71
HONG LEONG FINANCE LIMITED	Inside Day White Candle	2/8/2017	2.25	2.25	2.23
OCBC BK MB ECW171002	Inside Day White Candle	2/8/2017	0.131	0.132	0.126
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	2/8/2017	0.885	0.885	0.88
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/8/2017	0.043	0.043	0.035
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	2/8/2017	0.24	0.255	0.24
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	2/8/2017	0.31	0.325	0.295
CAPTII LIMITED	Outside Day Black Candle	2/8/2017	0.45	0.47	0.45
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/8/2017	1.375	1.39	1.37
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	2/8/2017	0.71	0.73	0.71
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	2/8/2017	0.86	0.88	0.86
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/8/2017	18.8	18.96	18.76
DBS S$800M 4.7% NCPS	Outside Day Black Candle	2/8/2017	106.51	106.6	106.4
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	2/8/2017	2.478	2.492	2.478
DELFI LIMITED	Outside Day Black Candle	2/8/2017	2.24	2.45	2.2
FRASERS LOGISTICS & IND TRUST	Outside Day Black Candle	2/8/2017	0.96	0.975	0.955
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	2/8/2017	0.167	0.175	0.165
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	2/8/2017	0.375	0.44	0.375
HSI 21200 MB EPW170427	Outside Day Black Candle	2/8/2017	0.049	0.061	0.049
HSI 21600 MB EPW170330	Outside Day Black Candle	2/8/2017	0.034	0.046	0.034
HSI 22000 VT EPW170330	Outside Day Black Candle	2/8/2017	0.065	0.074	0.065
HSI 22400 MB EPW170330	Outside Day Black Candle	2/8/2017	0.071	0.09	0.07
HSI 22600 VT EPW170529	Outside Day Black Candle	2/8/2017	0.123	0.14	0.122
KS ENERGY LIMITED	Outside Day Black Candle	2/8/2017	0.086	0.091	0.086
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	2/8/2017	0.39	0.535	0.39
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/8/2017	20.7	20.8	20.53
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/8/2017	0.046	0.047	0.045
BENG KUANG MARINE LIMITED	Outside Day White Candle	2/8/2017	0.098	0.099	0.075
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/8/2017	1.32	1.325	1.27
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/8/2017	0.109	0.113	0.108
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/8/2017	0.4	0.4	0.205
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/8/2017	0.945	0.945	0.915
DBS MB EPW171030	Outside Day White Candle	2/8/2017	0.137	0.137	0.133
DBXT NIFTY50 ETF 10	Outside Day White Candle	2/8/2017	131.24	131.57	130.68
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/8/2017	0.185	0.185	0.171
HSCEI 10000 UB ECW170529	Outside Day White Candle	2/8/2017	0.198	0.198	0.167
HSI 23188 VT ECW170529	Outside Day White Candle	2/8/2017	0.205	0.205	0.176
HSI 23200 JP ECW170330	Outside Day White Candle	2/8/2017	0.153	0.156	0.125
HSI 23400 MB ECW170227	Outside Day White Candle	2/8/2017	0.087	0.091	0.06
HSI 23600 UB ECW170427	Outside Day White Candle	2/8/2017	0.142	0.144	0.114
HSI 23800 MB ECW170330	Outside Day White Candle	2/8/2017	0.113	0.115	0.088
HSI 24800 UB ECW170529	Outside Day White Candle	2/8/2017	0.096	0.098	0.08
LYXOR ASIA 10	Outside Day White Candle	2/8/2017	5.01	5.01	4.98
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	2/8/2017	0.375	0.38	0.36
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	2/8/2017	0.285	0.285	0.25
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	2/8/2017	0.121	0.123	0.114
S&P500 2280 MB ECW170317	Outside Day White Candle	2/8/2017	0.117	0.117	0.112
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/8/2017	0.099	0.1	0.087
THAKRAL CORPORATION LTD	Outside Day White Candle	2/8/2017	0.225	0.255	0.21
THE STRATECH GROUP LIMITED	Outside Day White Candle	2/8/2017	0.089	0.089	0.078
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/8/2017	0.905	0.915	0.88
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/8/2017	1.3	1.3	1.265