Candlestick 2017-02-23

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	2/23/2017	0.199	0.2	0.199
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	2/23/2017	0.178	0.19	0.178
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	2/23/2017	0.415	0.425	0.41
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/23/2017	0.545	0.56	0.54
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	2/23/2017	0.26	0.27	0.26
SERIAL SYSTEM LTD	Inside Day Black Candle	2/23/2017	0.147	0.148	0.146
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	2/23/2017	0.179	0.181	0.179
UPP HOLDINGS LIMITED W200212	Inside Day Black Candle	2/23/2017	0.03	0.031	0.029
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	2/23/2017	0.205	0.215	0.205
AEM HOLDINGS LTD	Inside Day White Candle	2/23/2017	1.21	1.21	1.18
AUSNET SERVICES LTD	Inside Day White Candle	2/23/2017	1.8	1.8	1.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/23/2017	1.51	1.52	1.495
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	2/23/2017	0.13	0.13	0.127
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/23/2017	0.885	0.885	0.865
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	2/23/2017	0.325	0.33	0.315
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/23/2017	9.66	9.66	9.55
RAMBA ENERGY LIMITED	Inside Day White Candle	2/23/2017	0.158	0.159	0.155
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	2/23/2017	0.189	0.189	0.179
SPDR GOLD SHARES	Inside Day White Candle	2/23/2017	117.85	117.87	117.74
STRAITS TRADING CO. LTD	Inside Day White Candle	2/23/2017	2.09	2.13	2.07
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/23/2017	4.9	4.97	4.9
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/23/2017	8.5	8.55	8.41
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/23/2017	0.15	0.155	0.146
HIAP HOE LIMITED	Outside Day Black Candle	2/23/2017	0.715	0.735	0.715
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	2/23/2017	1.585	1.6	1.575
KEPPEL TELE & TRAN	Outside Day Black Candle	2/23/2017	1.66	1.675	1.65
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/23/2017	236.66	236.74	236.6
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/23/2017	0.815	0.825	0.765
DELFI LIMITED	Outside Day White Candle	2/23/2017	2.35	2.36	2.28
GALLANT VENTURE LTD.	Outside Day White Candle	2/23/2017	0.124	0.125	0.12
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/23/2017	21.18	21.18	20.7
IS MSCI INDIA 100	Outside Day White Candle	2/23/2017	7.41	7.41	7.33
JB FOODS LIMITED	Outside Day White Candle	2/23/2017	0.345	0.345	0.335
LHT HOLDINGS LIMITED	Outside Day White Candle	2/23/2017	0.63	0.63	0.55
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/23/2017	0.128	0.13	0.102
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/23/2017	0.515	0.525	0.495
SAMKO TIMBER LIMITED	Outside Day White Candle	2/23/2017	0.065	0.07	0.054
SATS LTD.	Outside Day White Candle	2/23/2017	5.1	5.1	4.92
THAKRAL CORPORATION LTD	Outside Day White Candle	2/23/2017	0.255	0.265	0.22