Candlestick 2017-02-20

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/20/2017	1.13	1.21	1.13
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	2/20/2017	0.023	0.024	0.022
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	2/20/2017	0.042	0.044	0.042
HAW PAR CORP LTD	Inside Day Black Candle	2/20/2017	9.96	9.99	9.88
HOTEL ROYAL LTD	Inside Day Black Candle	2/20/2017	3.75	3.77	3.75
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	2/20/2017	0.43	0.44	0.43
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/20/2017	9.48	9.54	9.45
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/20/2017	0.825	0.83	0.825
SEMBCORP MARINE LTD	Inside Day Black Candle	2/20/2017	1.555	1.565	1.545
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/20/2017	7.6	7.62	7.56
ASCENDAS INDIA TRUST	Inside Day White Candle	2/20/2017	1.095	1.095	1.08
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	2/20/2017	1.2	1.2	1.16
DBS MB EPW171030	Inside Day White Candle	2/20/2017	0.147	0.147	0.146
LTC CORPORATION LIMITED	Inside Day White Candle	2/20/2017	0.58	0.58	0.575
NIKKEI225 21000 MB ECW170609	Inside Day White Candle	2/20/2017	0.085	0.086	0.082
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	2/20/2017	0.515	0.515	0.51
ZIWO HOLDINGS LTD.	Inside Day White Candle	2/20/2017	0.033	0.033	0.032
AEM HOLDINGS LTD	Outside Day Black Candle	2/20/2017	1.17	1.2	1.13
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	2/20/2017	0.48	0.5	0.48
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/20/2017	9.22	9.3	9.12
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/20/2017	1.855	1.859	1.852
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/20/2017	20.47	20.55	20.44
LAFE CORPORATION LIMITED	Outside Day Black Candle	2/20/2017	0.34	0.45	0.34
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	2/20/2017	0.96	0.965	0.955
SP CORPORATION LIMITED	Outside Day Black Candle	2/20/2017	0.66	0.755	0.66
SPDR GOLD SHARES	Outside Day Black Candle	2/20/2017	117.47	118.18	117.4
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	2/20/2017	0.645	0.69	0.64
UOB MB ECW170703	Outside Day Black Candle	2/20/2017	0.111	0.12	0.111
CAPITALAND MB ECW171002	Outside Day White Candle	2/20/2017	0.059	0.06	0.053
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	2/20/2017	32.96	32.98	32.58
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	2/20/2017	13.7	13.7	13.66
DBXT S&P500 ETF 10	Outside Day White Candle	2/20/2017	41.47	41.78	40.91
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/20/2017	0.154	0.154	0.15
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/20/2017	0.021	0.021	0.016
HSI 23200 JP ECW170330	Outside Day White Candle	2/20/2017	0.215	0.215	0.2
HSI 24600 MB ECW170330	Outside Day White Candle	2/20/2017	0.087	0.09	0.077
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/20/2017	0.315	0.315	0.3
IPC CORPORATION LIMITED	Outside Day White Candle	2/20/2017	0.55	0.55	0.485
KENCANA AGRI LIMITED	Outside Day White Candle	2/20/2017	0.485	0.485	0.435
S I2I LIMITED	Outside Day White Candle	2/20/2017	2.1	2.13	2.02
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	2/20/2017	0.385	0.385	0.36
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	2/20/2017	0.44	0.44	0.43
THAKRAL CORPORATION LTD	Outside Day White Candle	2/20/2017	0.255	0.255	0.21
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/20/2017	0.335	0.335	0.285