Candlestick 2017-02-21

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	2/21/2017	0.185	0.187	0.185
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/21/2017	0.825	0.83	0.815
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/21/2017	2.42	2.43	2.41
CSC HOLDINGS LTD	Inside Day Black Candle	2/21/2017	0.022	0.023	0.022
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/21/2017	0.61	0.625	0.61
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/21/2017	1.036	1.038	1.036
HAW PAR CORP LTD	Inside Day Black Candle	2/21/2017	9.9	9.97	9.89
HG METAL MANUFACTURING LTD	Inside Day Black Candle	2/21/2017	0.345	0.35	0.34
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/21/2017	3.67	3.68	3.65
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	2/21/2017	0.775	0.78	0.775
AEM HOLDINGS LTD	Inside Day White Candle	2/21/2017	1.185	1.19	1.17
KENCANA AGRI LIMITED	Inside Day White Candle	2/21/2017	0.465	0.465	0.45
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	2/21/2017	0.055	0.055	0.054
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	2/21/2017	3.67	3.68	3.61
STRAITS TRADING CO. LTD	Inside Day White Candle	2/21/2017	2.05	2.05	2
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	2/21/2017	0.925	0.93	0.915
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	2/21/2017	0.136	0.142	0.136
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/21/2017	0.475	0.49	0.475
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/21/2017	22.78	23.54	22.78
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	2/21/2017	10.09	10.15	10.09
HSI 23188 VT ECW170529	Outside Day Black Candle	2/21/2017	0.25	0.28	0.245
ISDN HOLDINGS LIMITED	Outside Day Black Candle	2/21/2017	0.198	0.205	0.198
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/21/2017	11.09	11.17	11.09
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	2/21/2017	0.31	0.325	0.31
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/21/2017	6.57	6.69	6.57
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	2/21/2017	1.1	1.18	1.1
SEMBCORP MARINE LTD	Outside Day Black Candle	2/21/2017	1.525	1.575	1.515
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/21/2017	0.945	0.97	0.945
UOB MB EPW170703	Outside Day Black Candle	2/21/2017	0.055	0.061	0.055
UOB MB EPW171002	Outside Day Black Candle	2/21/2017	0.133	0.14	0.132
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/21/2017	3.78	3.95	3.74
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	2/21/2017	0.46	0.46	0.44
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/21/2017	9.24	9.35	9.11
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/21/2017	0.605	0.605	0.575
FCL TREA S$500M3.65%B220522	Outside Day White Candle	2/21/2017	1.013	1.013	1.01
FRAGRANCE GROUP LIMITED	Outside Day White Candle	2/21/2017	0.17	0.174	0.169
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/21/2017	1.41	1.41	1.38
HSI 21400 VT EPW170529	Outside Day White Candle	2/21/2017	0.058	0.058	0.054
HSI 22400 MB EPW170330	Outside Day White Candle	2/21/2017	0.032	0.034	0.027
HSI 22800 MB EPW170427	Outside Day White Candle	2/21/2017	0.095	0.096	0.083
HSI 23200 MB EPW170330	Outside Day White Candle	2/21/2017	0.072	0.074	0.059
PCI LIMITED	Outside Day White Candle	2/21/2017	0.515	0.515	0.505
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	2/21/2017	0.185	0.185	0.166
STRACO CORPORATION LIMITED	Outside Day White Candle	2/21/2017	0.79	0.8	0.785
TA CORPORATION LTD	Outside Day White Candle	2/21/2017	0.34	0.34	0.24
UNITED OVERSEAS BANK LTD	Outside Day White Candle	2/21/2017	21.32	21.37	21.01
UOB MB ECW170703	Outside Day White Candle	2/21/2017	0.119	0.121	0.108
UOB MB ECW171101	Outside Day White Candle	2/21/2017	0.11	0.113	0.101