Candlestick 2017-02-07

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	2/7/2017	0.197	0.2	0.197
CIVMEC LIMITED	Inside Day Black Candle	2/7/2017	0.645	0.66	0.645
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/7/2017	0.76	0.77	0.755
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/7/2017	13.85	13.86	13.85
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	2/7/2017	1.891	1.894	1.891
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/7/2017	1.033	1.035	1.033
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	2/7/2017	0.53	0.54	0.525
HAW PAR CORP LTD	Inside Day Black Candle	2/7/2017	9.84	9.95	9.83
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/7/2017	6.78	6.84	6.76
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	2/7/2017	11.02	11.05	11.01
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/7/2017	1.96	1.975	1.955
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/7/2017	10.25	10.28	10.2
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	2/7/2017	0.51	0.51	0.5
CAPITALAND LIMITED	Inside Day White Candle	2/7/2017	3.44	3.44	3.38
CAPITALAND MB ECW170403	Inside Day White Candle	2/7/2017	0.041	0.041	0.038
CAPITALAND MB ECW170703	Inside Day White Candle	2/7/2017	0.066	0.066	0.061
CHASEN HOLDINGS W180201	Inside Day White Candle	2/7/2017	0.009	0.009	0.008
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/7/2017	0.935	0.935	0.93
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/7/2017	18.86	18.93	18.77
DBS MB ECW170710	Inside Day White Candle	2/7/2017	0.118	0.122	0.115
FAR EAST ORCHARD LIMITED	Inside Day White Candle	2/7/2017	1.57	1.58	1.56
HSI 24800 UB ECW170529	Inside Day White Candle	2/7/2017	0.091	0.095	0.088
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/7/2017	98.2	98.2	98.1
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/7/2017	0.54	0.545	0.535
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/7/2017	42.2	42.3	41.85
NORDIC GROUP LIMITED	Inside Day White Candle	2/7/2017	0.295	0.295	0.29
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	2/7/2017	0.194	0.194	0.193
SUNNINGDALE TECH LTD	Inside Day White Candle	2/7/2017	1.195	1.195	1.19
TT INTERNATIONAL LIMITED	Inside Day White Candle	2/7/2017	0.043	0.044	0.042
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	2/7/2017	1.295	1.295	1.275
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	2/7/2017	0.974	0.978	0.965
BREADTALK GROUP LIMITED	Outside Day Black Candle	2/7/2017	1.28	1.36	1.265
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/7/2017	20.61	20.66	20.61
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	2/7/2017	2.03	2.08	2.02
HSI 21400 VT EPW170529	Outside Day Black Candle	2/7/2017	0.082	0.084	0.079
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	2/7/2017	0.14	0.15	0.14
S I2I LIMITED	Outside Day Black Candle	2/7/2017	1.99	2.02	1.99
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	2/7/2017	0.76	0.88	0.76
GSH CORPORATION LIMITED	Outside Day White Candle	2/7/2017	0.57	0.575	0.53
HOTEL ROYAL LTD	Outside Day White Candle	2/7/2017	3.7	3.7	3.62
KTL GLOBAL LIMITED	Outside Day White Candle	2/7/2017	0.035	0.035	0.031
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/7/2017	0.031	0.031	0.026
OLAM INTERNATIONAL W180129	Outside Day White Candle	2/7/2017	0.34	0.345	0.255
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	2/7/2017	1.02	1.02	1.016
SARINE TECHNOLOGIES LTD	Outside Day White Candle	2/7/2017	1.845	1.845	1.77
WILMAR MB EPW170710	Outside Day White Candle	2/7/2017	0.024	0.024	0.022
WING TAI HLDGS LTD	Outside Day White Candle	2/7/2017	1.805	1.81	1.755